Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:35 | 100 | 268,9300 |
01.10.24 20:25:53 | 100 | 268,9900 |
01.10.24 20:25:45 | 572 | 268,9900 |
01.10.24 20:24:19 | 100 | 269,0050 |
01.10.24 20:24:12 | 100 | 268,9300 |
01.10.24 20:24:12 | 100 | 268,9300 |
01.10.24 20:23:16 | 100 | 269,0500 |
01.10.24 20:20:42 | 100 | 269,0350 |
01.10.24 20:19:17 | 145 | 269,0145 |
01.10.24 20:18:52 | 100 | 269,0300 |
01.10.24 20:18:42 | 100 | 269,0350 |
01.10.24 20:18:32 | 117 | 269,0350 |
01.10.24 20:18:30 | 100 | 269,0800 |
01.10.24 20:16:34 | 100 | 269,0300 |
01.10.24 20:16:20 | 100 | 269,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:19 | 100 | 269,1075 |
01.10.24 20:16:19 | 100 | 269,1300 |
01.10.24 20:15:27 | 100 | 269,0750 |
01.10.24 20:15:27 | 119 | 269,0400 |
01.10.24 20:13:16 | 100 | 268,9200 |
01.10.24 20:11:32 | 165 | 268,8800 |
01.10.24 20:10:09 | 100 | 268,9200 |
01.10.24 20:10:09 | 100 | 268,9200 |
01.10.24 20:09:25 | 100 | 269,0100 |
01.10.24 20:09:14 | 100 | 269,0200 |
01.10.24 20:06:45 | 100 | 268,8750 |
01.10.24 20:03:39 | 1,16 Tsd. | 268,8400 |
01.10.24 20:02:55 | 100 | 268,8200 |
01.10.24 20:00:24 | 100 | 269,0100 |
01.10.24 20:00:24 | 100 | 269,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:24 | 100 | 269,0000 |
01.10.24 20:00:09 | 100 | 268,9800 |
01.10.24 20:00:03 | 100 | 268,8800 |
01.10.24 19:59:37 | 100 | 268,7100 |
01.10.24 19:59:30 | 100 | 268,7100 |
01.10.24 19:59:30 | 100 | 268,7100 |
01.10.24 19:57:47 | 100 | 268,7600 |
01.10.24 19:56:56 | 100 | 268,8150 |
01.10.24 19:56:56 | 100 | 268,8150 |
01.10.24 19:56:51 | 100 | 268,8200 |
01.10.24 19:56:13 | 100 | 268,6900 |
01.10.24 19:55:26 | 100 | 268,6600 |
01.10.24 19:55:26 | 133 | 268,6600 |
01.10.24 19:55:11 | 100 | 268,8000 |
01.10.24 19:55:08 | 100 | 268,7300 |