Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:35 | 100 | 269,0100 |
01.10.24 21:01:28 | 107 | 268,9900 |
01.10.24 21:00:41 | 100 | 269,0100 |
01.10.24 21:00:41 | 100 | 269,0100 |
01.10.24 21:00:41 | 100 | 268,9700 |
01.10.24 21:00:41 | 100 | 268,9900 |
01.10.24 21:00:41 | 100 | 269,0100 |
01.10.24 21:00:41 | 100 | 269,0100 |
01.10.24 21:00:36 | 100 | 269,0550 |
01.10.24 21:00:01 | 100 | 269,0550 |
01.10.24 20:58:18 | 100 | 268,9750 |
01.10.24 20:58:18 | 100 | 268,9700 |
01.10.24 20:57:28 | 100 | 268,9800 |
01.10.24 20:57:26 | 100 | 268,9800 |
01.10.24 20:55:43 | 100 | 269,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:01 | 100 | 268,9300 |
01.10.24 20:54:38 | 100 | 268,8600 |
01.10.24 20:54:23 | 100 | 268,8300 |
01.10.24 20:53:59 | 100 | 268,9300 |
01.10.24 20:53:59 | 100 | 268,9300 |
01.10.24 20:53:59 | 100 | 268,9100 |
01.10.24 20:53:41 | 100 | 268,9000 |
01.10.24 20:52:29 | 100 | 268,8400 |
01.10.24 20:51:56 | 100 | 268,8500 |
01.10.24 20:51:56 | 100 | 268,8500 |
01.10.24 20:51:02 | 100 | 268,8200 |
01.10.24 20:51:02 | 100 | 268,8850 |
01.10.24 20:51:02 | 100 | 268,8850 |
01.10.24 20:49:08 | 100 | 268,8600 |
01.10.24 20:49:08 | 100 | 268,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:35 | 100 | 268,9050 |
01.10.24 20:42:19 | 100 | 268,9050 |
01.10.24 20:41:57 | 100 | 268,9150 |
01.10.24 20:41:55 | 100 | 268,9400 |
01.10.24 20:41:35 | 162 | 268,7818 |
01.10.24 20:40:28 | 100 | 268,9150 |
01.10.24 20:40:28 | 100 | 268,9400 |
01.10.24 20:40:06 | 100 | 269,0200 |
01.10.24 20:40:06 | 100 | 269,0200 |
01.10.24 20:38:02 | 100 | 268,8800 |
01.10.24 20:37:53 | 100 | 268,8500 |
01.10.24 20:37:45 | 998 | 268,7416 |
01.10.24 20:37:45 | 100 | 268,9100 |
01.10.24 20:37:45 | 100 | 268,9100 |
01.10.24 20:37:45 | 100 | 268,9200 |