Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:39 | 100 | 268,3900 |
01.10.24 21:09:39 | 100 | 268,5600 |
01.10.24 21:09:39 | 100 | 268,5600 |
01.10.24 21:09:39 | 100 | 268,5600 |
01.10.24 21:09:39 | 100 | 268,5600 |
01.10.24 21:09:39 | 200 | 268,6300 |
01.10.24 21:09:39 | 100 | 268,6400 |
01.10.24 21:09:39 | 100 | 268,7200 |
01.10.24 21:09:39 | 222 | 268,6500 |
01.10.24 21:09:39 | 500 | 268,6300 |
01.10.24 21:09:39 | 100 | 268,9400 |
01.10.24 21:09:39 | 100 | 268,7600 |
01.10.24 21:09:39 | 100 | 268,9400 |
01.10.24 21:09:39 | 100 | 268,8200 |
01.10.24 21:09:39 | 100 | 268,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:39 | 100 | 268,8300 |
01.10.24 21:09:39 | 100 | 269,0600 |
01.10.24 21:09:39 | 300 | 269,0600 |
01.10.24 21:09:39 | 100 | 268,8700 |
01.10.24 21:09:39 | 100 | 268,8700 |
01.10.24 21:09:39 | 300 | 268,8700 |
01.10.24 21:09:39 | 100 | 269,0600 |
01.10.24 21:09:39 | 100 | 268,8900 |
01.10.24 21:09:39 | 100 | 269,0600 |
01.10.24 21:09:39 | 100 | 268,9100 |
01.10.24 21:09:39 | 100 | 269,0600 |
01.10.24 21:09:39 | 100 | 269,0600 |
01.10.24 21:09:39 | 100 | 269,0050 |
01.10.24 21:09:39 | 100 | 269,0050 |
01.10.24 21:09:39 | 500 | 269,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:39 | 100 | 269,0600 |
01.10.24 21:09:39 | 100 | 269,0600 |
01.10.24 21:09:39 | 200 | 269,1300 |
01.10.24 21:09:39 | 100 | 269,2100 |
01.10.24 21:09:39 | 2,50 Tsd. | 269,1450 |
01.10.24 21:09:37 | 100 | 269,1450 |
01.10.24 21:07:10 | 100 | 269,2150 |
01.10.24 21:07:06 | 100 | 269,1500 |
01.10.24 21:07:06 | 100 | 269,1450 |
01.10.24 21:07:06 | 100 | 269,1300 |
01.10.24 21:07:04 | 100 | 269,0300 |
01.10.24 21:07:04 | 100 | 269,0300 |
01.10.24 21:06:12 | 100 | 268,9600 |
01.10.24 21:06:12 | 100 | 268,9600 |
01.10.24 21:05:15 | 100 | 268,8900 |