Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:20 | 100 | 268,1900 |
01.10.24 21:53:20 | 100 | 268,1900 |
01.10.24 21:53:20 | 100 | 268,1550 |
01.10.24 21:53:20 | 100 | 268,1700 |
01.10.24 21:53:20 | 100 | 268,1900 |
01.10.24 21:53:20 | 100 | 268,1900 |
01.10.24 21:53:20 | 100 | 268,1900 |
01.10.24 21:53:20 | 100 | 268,1900 |
01.10.24 21:52:56 | 145 | 268,1300 |
01.10.24 21:52:39 | 135 | 268,1100 |
01.10.24 21:52:23 | 100 | 268,2100 |
01.10.24 21:52:13 | 100 | 268,1750 |
01.10.24 21:52:13 | 100 | 268,1700 |
01.10.24 21:52:13 | 200 | 268,1900 |
01.10.24 21:52:12 | 100 | 268,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:12 | 100 | 268,2000 |
01.10.24 21:51:58 | 100 | 268,1600 |
01.10.24 21:51:58 | 100 | 268,1600 |
01.10.24 21:51:58 | 100 | 268,1600 |
01.10.24 21:51:44 | 100 | 268,1600 |
01.10.24 21:51:08 | 100 | 268,1400 |
01.10.24 21:51:08 | 100 | 268,1200 |
01.10.24 21:51:08 | 100 | 268,1000 |
01.10.24 21:51:08 | 100 | 268,0900 |
01.10.24 21:51:08 | 100 | 268,0900 |
01.10.24 21:50:55 | 100 | 268,0200 |
01.10.24 21:50:55 | 100 | 268,0200 |
01.10.24 21:50:43 | 100 | 268,0500 |
01.10.24 21:50:43 | 300 | 268,1100 |
01.10.24 21:50:43 | 100 | 268,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:43 | 100 | 268,1300 |
01.10.24 21:50:43 | 100 | 268,1300 |
01.10.24 21:50:43 | 205 | 268,1300 |
01.10.24 21:50:02 | 100 | 268,2500 |
01.10.24 21:50:00 | 100 | 268,2200 |
01.10.24 21:50:00 | 100 | 268,2100 |
01.10.24 21:50:00 | 100 | 268,2100 |
01.10.24 21:50:00 | 168 | 268,1200 |
01.10.24 21:50:00 | 100 | 268,1100 |
01.10.24 21:50:00 | 100 | 268,1000 |
01.10.24 21:50:00 | 150 | 268,1000 |
01.10.24 21:50:00 | 100 | 268,0800 |
01.10.24 21:50:00 | 100 | 268,2000 |
01.10.24 21:50:00 | 100 | 268,1900 |
01.10.24 21:50:00 | 100 | 268,1700 |