Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:45 | 100 | 268,7400 |
01.10.24 21:39:06 | 100 | 268,7900 |
01.10.24 21:39:04 | 100 | 268,7600 |
01.10.24 21:39:01 | 126 | 268,7151 |
01.10.24 21:38:54 | 100 | 268,7500 |
01.10.24 21:38:43 | 100 | 268,6700 |
01.10.24 21:38:43 | 100 | 268,6700 |
01.10.24 21:38:35 | 100 | 268,7000 |
01.10.24 21:38:35 | 100 | 268,7200 |
01.10.24 21:38:30 | 100 | 268,6900 |
01.10.24 21:38:30 | 100 | 268,6900 |
01.10.24 21:37:58 | 100 | 268,7550 |
01.10.24 21:37:21 | 100 | 268,7550 |
01.10.24 21:36:39 | 100 | 268,7400 |
01.10.24 21:36:39 | 100 | 268,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:23 | 100 | 268,7400 |
01.10.24 21:36:02 | 100 | 268,7600 |
01.10.24 21:35:17 | 100 | 268,8200 |
01.10.24 21:35:17 | 101 | 268,8300 |
01.10.24 21:35:16 | 100 | 268,8300 |
01.10.24 21:35:11 | 119 | 268,9200 |
01.10.24 21:35:10 | 100 | 268,9400 |
01.10.24 21:35:10 | 100 | 268,9200 |
01.10.24 21:35:10 | 100 | 268,9200 |
01.10.24 21:35:10 | 100 | 268,9300 |
01.10.24 21:34:18 | 100 | 268,9600 |
01.10.24 21:34:08 | 100 | 269,0100 |
01.10.24 21:33:12 | 100 | 269,0600 |
01.10.24 21:33:10 | 100 | 268,9800 |
01.10.24 21:32:54 | 100 | 268,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:41 | 100 | 268,9300 |
01.10.24 21:32:41 | 100 | 268,9300 |
01.10.24 21:31:01 | 100 | 268,9600 |
01.10.24 21:31:01 | 100 | 268,9700 |
01.10.24 21:31:01 | 100 | 268,9600 |
01.10.24 21:30:11 | 100 | 269,0800 |
01.10.24 21:30:11 | 100 | 269,0550 |
01.10.24 21:30:11 | 100 | 269,0200 |
01.10.24 21:30:11 | 100 | 268,9900 |
01.10.24 21:30:11 | 100 | 269,0200 |
01.10.24 21:30:11 | 100 | 269,0200 |
01.10.24 21:30:11 | 100 | 269,0200 |
01.10.24 21:30:10 | 100 | 269,0400 |
01.10.24 21:30:10 | 175 | 269,0400 |
01.10.24 21:29:59 | 192 | 269,0400 |