Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:37 | 100 | 268,7700 |
01.10.24 21:17:32 | 100 | 268,6450 |
01.10.24 21:17:31 | 185 | 268,6450 |
01.10.24 21:15:21 | 100 | 268,7700 |
01.10.24 21:15:18 | 100 | 268,7500 |
01.10.24 21:15:18 | 100 | 268,7500 |
01.10.24 21:15:15 | 100 | 268,7200 |
01.10.24 21:15:09 | 100 | 268,6500 |
01.10.24 21:14:28 | 100 | 268,6200 |
01.10.24 21:13:59 | 100 | 268,6200 |
01.10.24 21:13:59 | 100 | 268,6200 |
01.10.24 21:13:48 | 100 | 268,6200 |
01.10.24 21:13:18 | 100 | 268,6800 |
01.10.24 21:13:18 | 100 | 268,7000 |
01.10.24 21:13:18 | 100 | 268,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:18 | 100 | 268,7750 |
01.10.24 21:13:18 | 100 | 268,7000 |
01.10.24 21:13:18 | 100 | 268,7000 |
01.10.24 21:13:02 | 247 | 268,8200 |
01.10.24 21:12:12 | 100 | 268,8200 |
01.10.24 21:11:49 | 100 | 268,8200 |
01.10.24 21:09:53 | 100 | 268,9300 |
01.10.24 21:09:49 | 100 | 268,8800 |
01.10.24 21:09:48 | 100 | 268,8200 |
01.10.24 21:09:47 | 120 | 268,9300 |
01.10.24 21:09:44 | 100 | 268,9250 |
01.10.24 21:09:43 | 100 | 268,8400 |
01.10.24 21:09:43 | 100 | 268,7200 |
01.10.24 21:09:42 | 218 | 268,8150 |
01.10.24 21:09:42 | 100 | 268,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:42 | 100 | 268,7300 |
01.10.24 21:09:40 | 100 | 268,5400 |
01.10.24 21:09:40 | 164 | 268,6850 |
01.10.24 21:09:40 | 177 | 268,5400 |
01.10.24 21:09:40 | 100 | 268,5400 |
01.10.24 21:09:40 | 100 | 268,5400 |
01.10.24 21:09:40 | 100 | 268,5900 |
01.10.24 21:09:39 | 106 | 268,8300 |
01.10.24 21:09:39 | 100 | 268,8300 |
01.10.24 21:09:39 | 100 | 268,6500 |
01.10.24 21:09:39 | 100 | 268,6500 |
01.10.24 21:09:39 | 100 | 268,6500 |
01.10.24 21:09:39 | 100 | 268,6500 |
01.10.24 21:09:39 | 100 | 268,8400 |
01.10.24 21:09:39 | 100 | 268,6100 |