Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:41 | 100 | 268,9000 |
01.10.24 20:52:29 | 100 | 268,8400 |
01.10.24 20:51:56 | 100 | 268,8500 |
01.10.24 20:51:56 | 100 | 268,8500 |
01.10.24 20:51:02 | 100 | 268,8200 |
01.10.24 20:51:02 | 100 | 268,8850 |
01.10.24 20:51:02 | 100 | 268,8850 |
01.10.24 20:49:08 | 100 | 268,8600 |
01.10.24 20:49:08 | 100 | 268,8700 |
01.10.24 20:48:35 | 100 | 268,9050 |
01.10.24 20:42:19 | 100 | 268,9050 |
01.10.24 20:41:57 | 100 | 268,9150 |
01.10.24 20:41:55 | 100 | 268,9400 |
01.10.24 20:41:35 | 162 | 268,7818 |
01.10.24 20:40:28 | 100 | 268,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:28 | 100 | 268,9400 |
01.10.24 20:40:06 | 100 | 269,0200 |
01.10.24 20:40:06 | 100 | 269,0200 |
01.10.24 20:38:02 | 100 | 268,8800 |
01.10.24 20:37:53 | 100 | 268,8500 |
01.10.24 20:37:45 | 998 | 268,7416 |
01.10.24 20:37:45 | 100 | 268,9100 |
01.10.24 20:37:45 | 100 | 268,9100 |
01.10.24 20:37:45 | 100 | 268,9200 |
01.10.24 20:37:45 | 126 | 268,9210 |
01.10.24 20:37:45 | 200 | 269,0000 |
01.10.24 20:37:45 | 200 | 268,9300 |
01.10.24 20:37:45 | 100 | 268,9300 |
01.10.24 20:37:42 | 100 | 269,0300 |
01.10.24 20:37:42 | 124 | 268,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:41 | 100 | 268,9200 |
01.10.24 20:36:09 | 100 | 269,0700 |
01.10.24 20:35:37 | 100 | 269,1600 |
01.10.24 20:35:32 | 100 | 269,1200 |
01.10.24 20:35:32 | 100 | 269,1300 |
01.10.24 20:35:32 | 100 | 269,1300 |
01.10.24 20:35:31 | 100 | 269,1300 |
01.10.24 20:35:30 | 100 | 269,1300 |
01.10.24 20:35:30 | 100 | 269,1300 |
01.10.24 20:35:30 | 100 | 269,1300 |
01.10.24 20:35:30 | 100 | 269,1400 |
01.10.24 20:35:30 | 100 | 269,1400 |
01.10.24 20:35:30 | 100 | 269,1600 |
01.10.24 20:32:51 | 100 | 269,2350 |
01.10.24 20:32:31 | 207 | 269,2500 |