Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:55 | 100 | 268,8200 |
01.10.24 20:00:24 | 100 | 269,0100 |
01.10.24 20:00:24 | 100 | 269,0000 |
01.10.24 20:00:24 | 100 | 269,0000 |
01.10.24 20:00:09 | 100 | 268,9800 |
01.10.24 20:00:03 | 100 | 268,8800 |
01.10.24 19:59:37 | 100 | 268,7100 |
01.10.24 19:59:30 | 100 | 268,7100 |
01.10.24 19:59:30 | 100 | 268,7100 |
01.10.24 19:57:47 | 100 | 268,7600 |
01.10.24 19:56:56 | 100 | 268,8150 |
01.10.24 19:56:56 | 100 | 268,8150 |
01.10.24 19:56:51 | 100 | 268,8200 |
01.10.24 19:56:13 | 100 | 268,6900 |
01.10.24 19:55:26 | 100 | 268,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:26 | 133 | 268,6600 |
01.10.24 19:55:11 | 100 | 268,8000 |
01.10.24 19:55:08 | 100 | 268,7300 |
01.10.24 19:55:03 | 100 | 268,6700 |
01.10.24 19:54:45 | 200 | 268,6600 |
01.10.24 19:52:15 | 100 | 268,5500 |
01.10.24 19:50:51 | 100 | 268,5600 |
01.10.24 19:50:08 | 100 | 268,5650 |
01.10.24 19:49:41 | 100 | 268,6400 |
01.10.24 19:49:40 | 100 | 268,6500 |
01.10.24 19:49:40 | 100 | 268,6500 |
01.10.24 19:49:40 | 100 | 268,6600 |
01.10.24 19:49:40 | 125 | 268,6900 |
01.10.24 19:49:39 | 100 | 268,6700 |
01.10.24 19:49:39 | 133 | 268,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:27 | 100 | 268,6600 |
01.10.24 19:49:12 | 100 | 268,7475 |
01.10.24 19:48:51 | 697 | 268,6600 |
01.10.24 19:48:34 | 100 | 268,7650 |
01.10.24 19:47:38 | 100 | 268,7700 |
01.10.24 19:45:21 | 534 | 268,7500 |
01.10.24 19:44:22 | 100 | 268,8000 |
01.10.24 19:43:33 | 100 | 268,8100 |
01.10.24 19:43:33 | 100 | 268,8300 |
01.10.24 19:43:18 | 100 | 268,6900 |
01.10.24 19:43:18 | 100 | 268,6600 |
01.10.24 19:43:18 | 100 | 268,7200 |
01.10.24 19:43:18 | 100 | 268,7000 |
01.10.24 19:42:23 | 100 | 268,6100 |
01.10.24 19:42:00 | 100 | 268,5800 |