Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:54 | 100 | 269,4400 |
01.10.24 18:35:34 | 200 | 269,4100 |
01.10.24 18:35:32 | 100 | 269,3050 |
01.10.24 18:34:54 | 100 | 269,4200 |
01.10.24 18:34:31 | 100 | 269,3900 |
01.10.24 18:34:28 | 100 | 269,3700 |
01.10.24 18:34:13 | 100 | 269,2800 |
01.10.24 18:33:56 | 200 | 269,2650 |
01.10.24 18:33:33 | 200 | 269,3600 |
01.10.24 18:33:28 | 100 | 269,3200 |
01.10.24 18:33:28 | 100 | 269,3400 |
01.10.24 18:33:16 | 100 | 269,2150 |
01.10.24 18:33:11 | 111 | 269,2800 |
01.10.24 18:33:01 | 100 | 269,1400 |
01.10.24 18:32:59 | 100 | 269,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:53 | 100 | 269,3100 |
01.10.24 18:32:53 | 100 | 269,3100 |
01.10.24 18:32:53 | 100 | 269,3100 |
01.10.24 18:32:53 | 100 | 269,3100 |
01.10.24 18:32:48 | 100 | 269,3400 |
01.10.24 18:32:47 | 100 | 269,3200 |
01.10.24 18:32:47 | 100 | 269,3200 |
01.10.24 18:32:46 | 100 | 269,4400 |
01.10.24 18:32:43 | 100 | 269,4400 |
01.10.24 18:32:43 | 100 | 269,4300 |
01.10.24 18:32:43 | 100 | 269,4300 |
01.10.24 18:32:41 | 100 | 269,4500 |
01.10.24 18:32:40 | 125 | 269,4800 |
01.10.24 18:32:38 | 100 | 269,5100 |
01.10.24 18:32:31 | 794 | 269,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:13 | 100 | 269,5500 |
01.10.24 18:31:53 | 100 | 269,5400 |
01.10.24 18:31:50 | 100 | 269,5100 |
01.10.24 18:31:50 | 100 | 269,5000 |
01.10.24 18:31:50 | 118 | 269,4200 |
01.10.24 18:31:50 | 100 | 269,4200 |
01.10.24 18:31:50 | 100 | 269,4200 |
01.10.24 18:31:50 | 100 | 269,5400 |
01.10.24 18:31:50 | 100 | 269,5000 |
01.10.24 18:31:50 | 100 | 269,5300 |
01.10.24 18:31:50 | 100 | 269,5000 |
01.10.24 18:31:50 | 164 | 269,5200 |
01.10.24 18:31:50 | 100 | 269,5050 |
01.10.24 18:31:50 | 100 | 269,5800 |
01.10.24 18:31:50 | 100 | 269,5800 |