Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:00 | 100 | 268,6100 |
01.10.24 19:42:00 | 100 | 268,6100 |
01.10.24 19:40:24 | 100 | 268,4650 |
01.10.24 19:38:03 | 100 | 268,4700 |
01.10.24 19:38:03 | 100 | 268,5100 |
01.10.24 19:37:51 | 100 | 268,5850 |
01.10.24 19:37:13 | 100 | 268,6500 |
01.10.24 19:36:22 | 100 | 268,6750 |
01.10.24 19:36:14 | 100 | 268,7525 |
01.10.24 19:36:14 | 100 | 268,6600 |
01.10.24 19:34:25 | 100 | 268,6150 |
01.10.24 19:33:26 | 100 | 268,6100 |
01.10.24 19:33:25 | 200 | 268,6900 |
01.10.24 19:33:25 | 100 | 268,6800 |
01.10.24 19:33:25 | 100 | 268,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:53 | 100 | 268,7900 |
01.10.24 19:32:48 | 100 | 268,7200 |
01.10.24 19:32:18 | 167 | 268,8400 |
01.10.24 19:32:00 | 100 | 268,8300 |
01.10.24 19:31:16 | 100 | 268,7300 |
01.10.24 19:31:16 | 100 | 268,6900 |
01.10.24 19:31:16 | 100 | 268,6400 |
01.10.24 19:30:12 | 100 | 268,3700 |
01.10.24 19:30:10 | 100 | 268,4200 |
01.10.24 19:30:07 | 100 | 268,4500 |
01.10.24 19:29:28 | 170 | 268,4943 |
01.10.24 19:29:20 | 100 | 268,4850 |
01.10.24 19:29:08 | 100 | 268,4850 |
01.10.24 19:27:30 | 100 | 268,3400 |
01.10.24 19:27:11 | 100 | 268,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:03 | 100 | 268,4800 |
01.10.24 19:25:34 | 100 | 268,4600 |
01.10.24 19:25:34 | 100 | 268,4600 |
01.10.24 19:24:17 | 117 | 268,4330 |
01.10.24 19:23:07 | 195 | 268,6600 |
01.10.24 19:23:07 | 142 | 268,6600 |
01.10.24 19:22:05 | 100 | 268,7800 |
01.10.24 19:22:02 | 100 | 268,7900 |
01.10.24 19:20:05 | 100 | 268,8500 |
01.10.24 19:19:29 | 286 | 268,7972 |
01.10.24 19:17:07 | 100 | 268,8200 |
01.10.24 19:17:03 | 100 | 268,9100 |
01.10.24 19:16:50 | 108 | 268,9100 |
01.10.24 19:16:50 | 381 | 269,0200 |
01.10.24 19:15:23 | 100 | 268,9900 |