Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:32 | 100 | 269,5800 |
01.10.24 18:31:32 | 100 | 269,5600 |
01.10.24 18:29:22 | 100 | 269,5000 |
01.10.24 18:29:19 | 100 | 269,5350 |
01.10.24 18:29:04 | 100 | 269,4850 |
01.10.24 18:28:12 | 100 | 269,3400 |
01.10.24 18:28:12 | 100 | 269,3450 |
01.10.24 18:28:12 | 100 | 269,3450 |
01.10.24 18:27:27 | 100 | 269,3925 |
01.10.24 18:27:05 | 100 | 269,3950 |
01.10.24 18:26:59 | 100 | 269,4250 |
01.10.24 18:26:57 | 100 | 269,4250 |
01.10.24 18:25:42 | 100 | 269,5200 |
01.10.24 18:25:42 | 100 | 269,6099 |
01.10.24 18:23:36 | 122 | 269,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:45 | 112 | 269,5000 |
01.10.24 18:22:45 | 275 | 269,5000 |
01.10.24 18:22:45 | 108 | 269,5000 |
01.10.24 18:22:45 | 100 | 269,5000 |
01.10.24 18:22:45 | 100 | 269,5000 |
01.10.24 18:22:42 | 100 | 269,5300 |
01.10.24 18:21:58 | 100 | 269,4950 |
01.10.24 18:20:25 | 100 | 269,5000 |
01.10.24 18:18:08 | 100 | 269,4400 |
01.10.24 18:16:58 | 100 | 269,4900 |
01.10.24 18:16:50 | 100 | 269,5000 |
01.10.24 18:16:50 | 100 | 269,5000 |
01.10.24 18:16:50 | 112 | 269,5000 |
01.10.24 18:16:50 | 100 | 269,5000 |
01.10.24 18:16:50 | 100 | 269,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:50 | 100 | 269,5000 |
01.10.24 18:16:50 | 100 | 269,5000 |
01.10.24 18:16:50 | 200 | 269,5000 |
01.10.24 18:16:50 | 100 | 269,5000 |
01.10.24 18:16:36 | 100 | 269,5100 |
01.10.24 18:16:35 | 100 | 269,3600 |
01.10.24 18:16:35 | 100 | 269,3300 |
01.10.24 18:16:35 | 100 | 269,4100 |
01.10.24 18:16:35 | 100 | 269,4100 |
01.10.24 18:16:35 | 100 | 269,4100 |
01.10.24 18:16:26 | 125 | 269,3300 |
01.10.24 18:16:26 | 100 | 269,3200 |
01.10.24 18:15:01 | 100 | 269,2650 |
01.10.24 18:14:44 | 100 | 269,2400 |
01.10.24 18:14:11 | 100 | 269,0725 |