Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:04 | 105 | 269,4000 |
01.10.24 18:51:55 | 280 | 269,5050 |
01.10.24 18:50:30 | 112 | 269,5050 |
01.10.24 18:50:21 | 100 | 269,5000 |
01.10.24 18:50:21 | 100 | 269,5500 |
01.10.24 18:50:19 | 100 | 269,5400 |
01.10.24 18:50:19 | 100 | 269,5400 |
01.10.24 18:50:19 | 100 | 269,5000 |
01.10.24 18:50:19 | 100 | 269,5100 |
01.10.24 18:49:52 | 100 | 269,3650 |
01.10.24 18:49:52 | 100 | 269,3300 |
01.10.24 18:49:52 | 100 | 269,3300 |
01.10.24 18:48:38 | 100 | 269,1700 |
01.10.24 18:48:37 | 100 | 269,2700 |
01.10.24 18:48:37 | 1,86 Tsd. | 269,2084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:20 | 100 | 269,1575 |
01.10.24 18:47:03 | 205 | 269,2300 |
01.10.24 18:46:59 | 100 | 269,3600 |
01.10.24 18:46:49 | 100 | 269,3850 |
01.10.24 18:46:49 | 100 | 269,3850 |
01.10.24 18:46:12 | 100 | 269,3800 |
01.10.24 18:44:50 | 100 | 269,3650 |
01.10.24 18:43:50 | 100 | 269,4150 |
01.10.24 18:42:47 | 100 | 269,5000 |
01.10.24 18:42:47 | 100 | 269,5000 |
01.10.24 18:42:47 | 278 | 269,5000 |
01.10.24 18:42:47 | 100 | 269,5000 |
01.10.24 18:42:47 | 100 | 269,5300 |
01.10.24 18:42:47 | 100 | 269,5300 |
01.10.24 18:42:45 | 100 | 269,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:45 | 100 | 269,4100 |
01.10.24 18:42:45 | 100 | 269,4100 |
01.10.24 18:42:17 | 100 | 269,4100 |
01.10.24 18:42:17 | 100 | 269,4100 |
01.10.24 18:42:16 | 100 | 269,4600 |
01.10.24 18:42:04 | 100 | 269,4600 |
01.10.24 18:41:15 | 100 | 269,5000 |
01.10.24 18:41:14 | 100 | 269,5100 |
01.10.24 18:40:56 | 100 | 269,4100 |
01.10.24 18:39:59 | 102 | 269,3900 |
01.10.24 18:39:45 | 100 | 269,3900 |
01.10.24 18:39:43 | 100 | 269,4300 |
01.10.24 18:39:43 | 100 | 269,4200 |
01.10.24 18:38:55 | 109 | 269,3900 |
01.10.24 18:36:21 | 100 | 269,3200 |