Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:07:18 | 100 | 269,5600 |
| 01.10.24 18:07:18 | 100 | 269,5600 |
| 01.10.24 18:07:18 | 100 | 269,5600 |
| 01.10.24 18:07:16 | 100 | 269,5700 |
| 01.10.24 18:06:50 | 100 | 269,6600 |
| 01.10.24 18:06:45 | 153 | 269,6600 |
| 01.10.24 18:06:39 | 100 | 269,6600 |
| 01.10.24 18:06:20 | 900 | 269,6600 |
| 01.10.24 18:05:53 | 100 | 269,6675 |
| 01.10.24 18:05:53 | 100 | 269,6600 |
| 01.10.24 18:05:53 | 100 | 269,6600 |
| 01.10.24 18:05:53 | 100 | 269,6600 |
| 01.10.24 18:05:53 | 100 | 269,6600 |
| 01.10.24 18:05:53 | 200 | 269,6475 |
| 01.10.24 18:05:53 | 106 | 269,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:41 | 100 | 269,6450 |
| 01.10.24 18:05:39 | 100 | 269,6450 |
| 01.10.24 18:05:36 | 172 | 269,6450 |
| 01.10.24 18:05:30 | 100 | 269,6450 |
| 01.10.24 18:05:29 | 100 | 269,6500 |
| 01.10.24 18:05:29 | 100 | 269,6500 |
| 01.10.24 18:05:29 | 100 | 269,6400 |
| 01.10.24 18:05:29 | 100 | 269,6400 |
| 01.10.24 18:05:29 | 100 | 269,6400 |
| 01.10.24 18:05:29 | 100 | 269,6400 |
| 01.10.24 18:05:29 | 100 | 269,6400 |
| 01.10.24 18:05:29 | 100 | 269,6400 |
| 01.10.24 18:05:29 | 100 | 269,6300 |
| 01.10.24 18:05:29 | 100 | 269,6300 |
| 01.10.24 18:05:29 | 100 | 269,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:06 | 100 | 269,6350 |
| 01.10.24 18:05:05 | 100 | 269,6350 |
| 01.10.24 18:05:05 | 8,30 Tsd. | 269,6350 |
| 01.10.24 18:04:15 | 100 | 269,6125 |
| 01.10.24 18:04:05 | 168 | 269,6350 |
| 01.10.24 18:03:45 | 100 | 269,5950 |
| 01.10.24 18:03:44 | 100 | 269,5950 |
| 01.10.24 18:03:44 | 100 | 269,5950 |
| 01.10.24 18:03:44 | 100 | 269,5950 |
| 01.10.24 18:03:43 | 125 | 269,5975 |
| 01.10.24 18:03:42 | 100 | 269,5950 |
| 01.10.24 18:03:38 | 100 | 269,5950 |
| 01.10.24 18:02:55 | 100 | 269,5900 |
| 01.10.24 18:02:55 | 100 | 269,5500 |
| 01.10.24 18:02:55 | 100 | 269,5500 |