Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:21 | 100 | 269,5200 |
01.10.24 17:42:21 | 100 | 269,4400 |
01.10.24 17:42:18 | 100 | 269,5200 |
01.10.24 17:42:18 | 100 | 269,5200 |
01.10.24 17:42:07 | 100 | 269,5200 |
01.10.24 17:42:07 | 100 | 269,5800 |
01.10.24 17:42:00 | 100 | 269,5200 |
01.10.24 17:41:56 | 100 | 269,5200 |
01.10.24 17:41:55 | 100 | 269,5200 |
01.10.24 17:41:49 | 100 | 269,5200 |
01.10.24 17:41:47 | 100 | 269,5200 |
01.10.24 17:41:45 | 100 | 269,5200 |
01.10.24 17:41:45 | 100 | 269,5200 |
01.10.24 17:41:45 | 161 | 269,5200 |
01.10.24 17:41:45 | 148 | 269,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:45 | 100 | 269,5200 |
01.10.24 17:41:44 | 100 | 269,5200 |
01.10.24 17:41:44 | 100 | 269,5200 |
01.10.24 17:41:44 | 100 | 269,5200 |
01.10.24 17:41:30 | 100 | 269,5200 |
01.10.24 17:41:25 | 100 | 269,5200 |
01.10.24 17:41:14 | 100 | 269,5150 |
01.10.24 17:41:13 | 100 | 269,5150 |
01.10.24 17:41:10 | 100 | 269,5150 |
01.10.24 17:40:57 | 100 | 269,5400 |
01.10.24 17:40:55 | 117 | 269,5500 |
01.10.24 17:40:51 | 100 | 269,5500 |
01.10.24 17:40:43 | 100 | 269,5050 |
01.10.24 17:40:43 | 100 | 269,5650 |
01.10.24 17:40:43 | 100 | 269,5575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:43 | 100 | 269,5000 |
01.10.24 17:40:43 | 100 | 269,5150 |
01.10.24 17:40:43 | 100 | 269,5800 |
01.10.24 17:40:43 | 149 | 269,5800 |
01.10.24 17:40:43 | 100 | 269,5800 |
01.10.24 17:40:43 | 100 | 269,5000 |
01.10.24 17:40:43 | 100 | 269,5700 |
01.10.24 17:40:43 | 100 | 269,5600 |
01.10.24 17:40:43 | 100 | 269,5600 |
01.10.24 17:40:43 | 100 | 269,5600 |
01.10.24 17:40:43 | 100 | 269,5050 |
01.10.24 17:39:43 | 100 | 269,4700 |
01.10.24 17:39:40 | 100 | 269,5000 |
01.10.24 17:39:40 | 100 | 269,5000 |
01.10.24 17:39:31 | 185 | 269,5050 |