Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:53 | 100 | 269,6050 |
01.10.24 18:01:49 | 2,10 Tsd. | 269,6050 |
01.10.24 18:01:38 | 166 | 269,6897 |
01.10.24 18:01:28 | 100 | 269,5900 |
01.10.24 18:01:27 | 100 | 269,5900 |
01.10.24 18:01:27 | 100 | 269,6000 |
01.10.24 18:01:27 | 100 | 269,6000 |
01.10.24 18:01:21 | 100 | 269,7175 |
01.10.24 18:01:20 | 138 | 269,7250 |
01.10.24 18:00:28 | 100 | 269,7500 |
01.10.24 18:00:17 | 100 | 269,7700 |
01.10.24 18:00:17 | 100 | 269,7700 |
01.10.24 18:00:17 | 100 | 269,7600 |
01.10.24 18:00:17 | 100 | 269,7700 |
01.10.24 18:00:17 | 100 | 269,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:17 | 100 | 269,7700 |
01.10.24 18:00:17 | 100 | 269,7700 |
01.10.24 18:00:17 | 100 | 269,7700 |
01.10.24 18:00:13 | 100 | 269,8300 |
01.10.24 18:00:13 | 112 | 269,8300 |
01.10.24 18:00:13 | 100 | 269,8900 |
01.10.24 17:59:31 | 100 | 269,9800 |
01.10.24 17:58:59 | 100 | 269,9500 |
01.10.24 17:58:23 | 100 | 269,9850 |
01.10.24 17:57:46 | 101 | 269,9550 |
01.10.24 17:57:46 | 100 | 269,9600 |
01.10.24 17:57:46 | 160 | 270,0000 |
01.10.24 17:57:01 | 100 | 269,9050 |
01.10.24 17:56:56 | 100 | 269,9050 |
01.10.24 17:56:40 | 100 | 269,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:25 | 100 | 269,8750 |
01.10.24 17:56:02 | 100 | 269,8650 |
01.10.24 17:56:02 | 100 | 269,8500 |
01.10.24 17:56:02 | 100 | 269,8050 |
01.10.24 17:56:02 | 100 | 269,8100 |
01.10.24 17:56:02 | 100 | 269,7500 |
01.10.24 17:56:02 | 100 | 269,9000 |
01.10.24 17:55:41 | 100 | 269,6800 |
01.10.24 17:55:30 | 100 | 269,6800 |
01.10.24 17:55:07 | 100 | 269,6850 |
01.10.24 17:55:07 | 115 | 269,6950 |
01.10.24 17:55:07 | 100 | 269,6950 |
01.10.24 17:55:00 | 100 | 269,6800 |
01.10.24 17:54:51 | 100 | 269,6800 |
01.10.24 17:54:43 | 100 | 269,6800 |