HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:01 | - | 9,400 |
22.10.24 19:12:37 | - | 9,450 |
22.10.24 18:44:07 | - | 9,550 |
22.10.24 17:36:14 | - | 9,450 |
22.10.24 17:31:03 | - | 9,550 |
22.10.24 17:30:02 | - | 9,600 |
22.10.24 17:29:56 | - | 9,600 |
22.10.24 17:29:45 | - | 9,600 |
22.10.24 17:29:30 | - | 9,600 |
22.10.24 17:29:16 | - | 9,600 |
22.10.24 17:29:01 | - | 9,600 |
22.10.24 15:17:30 | - | 9,600 |
22.10.24 15:11:01 | - | 9,650 |
22.10.24 15:10:45 | - | 9,650 |
22.10.24 15:08:22 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:17:07 | - | 9,800 |
22.10.24 10:25:18 | - | 9,800 |
22.10.24 09:10:25 | - | 9,700 |
22.10.24 09:02:16 | - | 9,800 |
22.10.24 08:51:33 | - | 9,850 |
22.10.24 08:00:16 | - | 9,850 |
22.10.24 07:32:05 | - | 9,850 |
21.10.24 21:17:19 | - | 9,800 |
21.10.24 19:16:18 | - | 9,850 |
21.10.24 19:16:18 | - | 9,850 |
21.10.24 19:14:20 | - | 9,850 |
21.10.24 18:50:19 | - | 9,850 |
21.10.24 18:50:19 | - | 9,850 |
21.10.24 17:35:57 | - | 9,850 |
21.10.24 13:17:07 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:21:59 | - | 9,850 |
21.10.24 09:40:45 | - | 9,800 |
21.10.24 09:38:40 | - | 9,800 |
21.10.24 09:23:00 | - | 9,700 |
21.10.24 09:18:28 | - | 9,750 |
21.10.24 09:02:20 | - | 9,700 |
21.10.24 08:51:12 | - | 9,850 |
21.10.24 08:00:21 | - | 9,850 |
21.10.24 07:32:04 | - | 9,850 |
18.10.24 21:58:02 | - | 9,800 |
18.10.24 17:31:03 | - | 9,850 |
18.10.24 17:30:03 | - | 9,700 |
18.10.24 17:29:56 | - | 9,700 |
18.10.24 17:29:45 | - | 9,700 |
18.10.24 17:29:30 | - | 9,700 |