HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:25:43 | - | 9,150 |
12.11.24 08:25:42 | - | 9,100 |
12.11.24 08:25:41 | - | 9,150 |
12.11.24 08:00:14 | - | 9,100 |
12.11.24 07:32:03 | - | 9,100 |
11.11.24 21:58:03 | - | 9,050 |
11.11.24 17:36:23 | - | 9,100 |
11.11.24 17:36:21 | - | 9,150 |
11.11.24 17:34:53 | - | 9,100 |
11.11.24 17:31:02 | - | 9,150 |
11.11.24 17:30:02 | - | 9,200 |
11.11.24 17:29:56 | - | 9,200 |
11.11.24 17:29:45 | - | 9,200 |
11.11.24 17:29:30 | - | 9,200 |
11.11.24 17:29:15 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:29:00 | - | 9,200 |
11.11.24 13:41:25 | - | 9,200 |
11.11.24 13:17:30 | - | 9,200 |
11.11.24 10:23:45 | - | 9,200 |
11.11.24 10:15:16 | - | 9,200 |
11.11.24 09:55:26 | - | 9,150 |
11.11.24 09:02:17 | - | 9,200 |
11.11.24 08:30:04 | - | 9,100 |
11.11.24 08:30:00 | - | 9,150 |
11.11.24 08:00:21 | - | 9,100 |
11.11.24 07:45:46 | - | 9,100 |
11.11.24 07:45:11 | - | 9,100 |
11.11.24 07:32:03 | - | 9,100 |
08.11.24 21:58:34 | - | 9,050 |
08.11.24 21:58:02 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:47:30 | - | 9,150 |
08.11.24 18:23:02 | - | 9,150 |
08.11.24 18:23:00 | - | 9,100 |
08.11.24 17:39:27 | - | 9,150 |
08.11.24 17:39:27 | - | 9,150 |
08.11.24 17:36:17 | - | 9,150 |
08.11.24 17:31:01 | - | 9,150 |
08.11.24 17:30:02 | - | 9,150 |
08.11.24 17:29:46 | - | 9,150 |
08.11.24 17:29:16 | - | 9,150 |
08.11.24 13:17:12 | - | 9,150 |
08.11.24 10:04:29 | - | 9,150 |
08.11.24 10:02:33 | - | 9,150 |
08.11.24 09:02:26 | - | 9,200 |
08.11.24 08:30:02 | - | 9,200 |