HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:14:13 | - | 9,700 |
16.10.24 15:13:58 | - | 9,700 |
16.10.24 15:13:31 | - | 9,700 |
16.10.24 13:17:28 | - | 9,600 |
16.10.24 11:48:56 | - | 9,600 |
16.10.24 11:13:23 | - | 9,500 |
16.10.24 10:52:14 | - | 9,500 |
16.10.24 10:47:09 | - | 9,500 |
16.10.24 10:20:35 | - | 9,550 |
16.10.24 10:20:12 | - | 9,550 |
16.10.24 10:14:04 | - | 9,600 |
16.10.24 09:39:31 | - | 9,600 |
16.10.24 09:02:22 | - | 9,500 |
16.10.24 08:32:49 | - | 9,450 |
16.10.24 08:21:30 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:32:03 | - | 9,450 |
15.10.24 17:38:56 | - | 9,500 |
15.10.24 17:31:02 | - | 9,500 |
15.10.24 17:30:03 | - | 9,500 |
15.10.24 17:29:30 | - | 9,500 |
15.10.24 15:56:58 | - | 9,500 |
15.10.24 13:17:03 | - | 9,500 |
15.10.24 11:10:01 | - | 9,500 |
15.10.24 11:09:48 | - | 9,500 |
15.10.24 09:48:28 | - | 9,550 |
15.10.24 09:02:30 | - | 9,500 |
15.10.24 07:35:23 | - | 9,450 |
15.10.24 07:35:23 | - | 9,450 |
14.10.24 21:58:01 | - | 9,400 |
14.10.24 17:36:21 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:02 | - | 9,550 |
14.10.24 13:17:24 | - | 9,550 |
14.10.24 09:02:06 | - | 9,550 |
14.10.24 08:53:35 | - | 9,450 |
14.10.24 08:53:35 | - | 9,450 |
14.10.24 08:08:31 | - | 9,450 |
11.10.24 21:52:49 | - | 9,450 |
11.10.24 21:52:13 | - | 9,800 |
11.10.24 17:36:01 | - | 9,450 |
11.10.24 17:31:02 | - | 9,550 |
11.10.24 17:31:02 | - | 9,550 |
11.10.24 17:31:02 | - | 9,550 |
11.10.24 14:30:33 | - | 9,500 |
11.10.24 13:17:28 | - | 9,500 |
11.10.24 12:01:28 | - | 9,500 |