HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:36:26 | - | 9,150 |
06.11.24 17:36:01 | - | 9,100 |
06.11.24 17:36:01 | - | 9,150 |
06.11.24 17:30:02 | - | 9,150 |
06.11.24 17:29:30 | - | 9,150 |
06.11.24 17:16:47 | - | 9,150 |
06.11.24 17:14:46 | - | 9,100 |
06.11.24 16:56:30 | - | 9,100 |
06.11.24 16:53:30 | - | 9,100 |
06.11.24 16:49:36 | - | 9,100 |
06.11.24 16:48:13 | - | 9,100 |
06.11.24 16:47:45 | - | 9,050 |
06.11.24 16:46:32 | - | 9,200 |
06.11.24 16:24:21 | - | 9,300 |
06.11.24 14:09:30 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:17:09 | - | 9,300 |
06.11.24 11:03:27 | - | 9,300 |
06.11.24 10:50:27 | - | 9,300 |
06.11.24 09:49:59 | - | 9,300 |
06.11.24 09:02:32 | - | 9,300 |
06.11.24 08:30:05 | - | 9,100 |
06.11.24 08:11:30 | - | 9,100 |
06.11.24 08:00:51 | - | 9,100 |
06.11.24 07:32:04 | - | 9,050 |
05.11.24 21:58:34 | - | 9,050 |
05.11.24 21:58:34 | - | 9,050 |
05.11.24 21:58:02 | - | 9,100 |
05.11.24 17:41:28 | - | 9,150 |
05.11.24 17:36:15 | - | 9,100 |
05.11.24 17:34:51 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:31:03 | - | 9,300 |
05.11.24 17:29:11 | - | 9,400 |
05.11.24 17:28:46 | - | 9,250 |
05.11.24 17:28:02 | - | 9,250 |
05.11.24 17:13:47 | - | 9,300 |
05.11.24 17:10:45 | - | 9,250 |
05.11.24 17:10:30 | - | 9,250 |
05.11.24 15:27:36 | - | 9,500 |
05.11.24 14:30:07 | - | 9,500 |
05.11.24 14:29:46 | - | 9,500 |
05.11.24 13:17:47 | - | 9,500 |
05.11.24 13:17:09 | - | 9,500 |
05.11.24 11:44:47 | - | 9,500 |
05.11.24 11:37:05 | - | 9,500 |
05.11.24 11:34:47 | - | 9,500 |