HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:21 | 0 | 16,200 |
| 23.10.25 08:00:39 | 0 | 16,100 |
| 22.10.25 08:00:09 | 0 | 16,100 |
| 22.10.25 08:00:01 | 0 | 16,100 |
| 21.10.25 08:00:13 | 0 | 16,000 |
| 21.10.25 08:00:02 | 0 | 16,000 |
| 20.10.25 08:00:17 | 0 | 16,000 |
| 17.10.25 08:01:49 | 0 | 16,100 |
| 16.10.25 08:00:12 | 0 | 16,000 |
| 15.10.25 08:02:06 | 0 | 15,900 |
| 14.10.25 08:00:40 | 0 | 16,300 |
| 13.10.25 08:04:27 | 0 | 16,300 |
| 10.10.25 08:02:16 | 0 | 16,300 |
| 09.10.25 08:00:04 | 0 | 16,300 |
| 08.10.25 08:00:02 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:16 | 0 | 15,700 |
| 06.10.25 08:00:02 | 0 | 15,300 |
| 03.10.25 08:01:46 | 0 | 14,900 |
| 02.10.25 08:02:52 | 0 | 14,900 |
| 01.10.25 08:00:01 | 0 | 14,800 |
| 30.09.25 08:00:01 | 0 | 14,800 |
| 29.09.25 08:00:03 | 0 | 14,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login