HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:39 | 45 | 9,25 |
17:10:23 | 320 | 9,55 |
15:04:39 | 64 | 9,55 |
12:16:41 | 3 | 9,55 |
12:12:59 | 6 | 9,75 |
11:11:58 | 910 | 9,65 |
11:10:55 | 1,15 Tsd. | 9,60 |
11:10:22 | 320 | 9,60 |
11:09:38 | 320 | 9,50 |
10:50:24 | 2 | 9,50 |
04.11.24 16:43:08 | 6 | 9,50 |
04.11.24 15:25:25 | 600 | 9,35 |
04.11.24 14:47:41 | 2 | 9,15 |
04.11.24 08:00:31 | 6 | 9,70 |
01.11.24 12:42:15 | 220 | 9,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:41:01 | 15 | 9,45 |
01.11.24 08:01:01 | 1 | 9,85 |
31.10.24 17:29:08 | 320 | 9,50 |
31.10.24 13:22:53 | 310 | 9,50 |
31.10.24 13:22:48 | 310 | 9,50 |
30.10.24 16:47:37 | 218 | 9,55 |
30.10.24 16:47:37 | 320 | 9,55 |
30.10.24 16:38:46 | 320 | 9,60 |
30.10.24 15:09:40 | 1 | 9,70 |
30.10.24 15:09:16 | 21 | 9,60 |
30.10.24 10:27:09 | 304 | 9,60 |
30.10.24 09:30:23 | 1 | 9,60 |
29.10.24 20:11:27 | 3 | 9,85 |
29.10.24 19:28:27 | 191 | 9,45 |
29.10.24 16:30:48 | 30 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:10 | 3 | 9,65 |
28.10.24 17:01:44 | 6 | 9,75 |
28.10.24 09:30:23 | 1 | 9,65 |
25.10.24 12:00:28 | 70 | 9,65 |
25.10.24 09:05:00 | 3 | 9,75 |
24.10.24 08:01:48 | 4 | 9,85 |
23.10.24 16:02:02 | 50 | 9,75 |
23.10.24 11:55:01 | 95 | 9,60 |
22.10.24 19:12:36 | 190 | 9,55 |
22.10.24 15:08:18 | 310 | 9,80 |
22.10.24 09:30:07 | 1 | 9,80 |
22.10.24 09:11:06 | 910 | 9,80 |
22.10.24 09:11:03 | 310 | 9,85 |
22.10.24 09:10:24 | 310 | 9,80 |
21.10.24 19:16:17 | 348 | 9,90 |