HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:59 | 110 | 16,10 |
14:59:28 | 3 | 15,80 |
14:59:12 | 3 | 15,90 |
14:26:08 | 100 | 15,80 |
14:25:21 | 1 | 16,20 |
13:29:58 | 125 | 16,00 |
11:50:07 | 119 | 15,80 |
11:29:58 | 300 | 16,20 |
11:26:37 | 80 | 16,10 |
11:05:18 | 190 | 16,20 |
11:02:41 | 80 | 16,20 |
10:56:07 | 110 | 16,20 |
10:55:59 | 190 | 16,20 |
10:31:12 | 20 | 16,40 |
10:27:00 | 100 | 16,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:47 | 83 | 16,00 |
10:17:29 | 190 | 15,90 |
10:16:59 | 56 | 15,90 |
10:16:59 | 190 | 15,90 |
10:16:51 | 190 | 15,80 |
10:16:51 | 564 | 15,70 |
10:16:28 | 547 | 15,70 |
10:03:42 | 190 | 15,70 |
09:52:00 | 200 | 15,70 |
09:51:48 | 200 | 15,70 |
09:45:11 | 400 | 15,70 |
09:41:51 | 200 | 15,60 |
09:41:49 | 200 | 15,60 |
09:41:37 | 200 | 15,60 |
09:40:22 | 40 | 15,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:31 | 200 | 15,60 |
09:09:50 | 25 | 15,30 |
08:30:02 | 300 | 15,50 |
08:00:13 | 3 | 15,50 |
07:30:48 | 100 | 15,30 |
03.10.25 18:55:24 | 260 | 15,50 |
03.10.25 18:12:37 | 72 | 15,30 |
03.10.25 18:11:57 | 140 | 15,30 |
03.10.25 17:54:19 | 2 | 15,50 |
03.10.25 17:06:51 | 160 | 15,40 |
03.10.25 16:54:44 | 2 | 15,40 |
03.10.25 16:22:18 | 10 | 15,40 |
03.10.25 15:48:06 | 100 | 15,30 |
03.10.25 15:29:58 | 100 | 15,20 |
03.10.25 13:12:17 | 1 | 15,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login