HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:18 | 140 | 10,00 |
08:11:09 | 15 | 10,00 |
08:11:07 | 210 | 10,10 |
08:05:24 | 1 | 10,30 |
20.12.24 18:30:21 | 10 | 10,10 |
20.12.24 17:17:17 | 300 | 10,30 |
20.12.24 16:00:28 | 299 | 10,10 |
20.12.24 11:29:57 | 60 | 10,00 |
20.12.24 10:56:10 | 237 | 9,90 |
19.12.24 17:29:09 | 150 | 9,95 |
19.12.24 10:47:29 | 190 | 10,00 |
19.12.24 09:47:18 | 200 | 10,10 |
18.12.24 10:48:45 | 100 | 10,10 |
17.12.24 13:10:34 | 41 | 10,20 |
17.12.24 09:32:14 | 1 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:00:49 | 1 | 10,30 |
16.12.24 12:05:26 | 222 | 10,50 |
16.12.24 11:08:54 | 443 | 10,40 |
16.12.24 10:29:54 | 200 | 10,50 |
16.12.24 08:07:48 | 4 | 10,50 |
16.12.24 08:01:50 | 19 | 10,50 |
13.12.24 19:05:37 | 8 | 10,20 |
13.12.24 18:28:22 | 5 | 10,50 |
13.12.24 17:10:36 | 104 | 10,20 |
13.12.24 15:46:27 | 50 | 10,20 |
13.12.24 13:25:22 | 150 | 9,95 |
13.12.24 09:28:05 | 50 | 10,00 |
13.12.24 09:21:19 | 1,00 Tsd. | 10,00 |
13.12.24 09:04:14 | 340 | 10,20 |
13.12.24 08:00:32 | 100 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:06:27 | 1 | 10,00 |
12.12.24 14:53:31 | 2,67 Tsd. | 10,10 |
12.12.24 14:48:06 | 2,67 Tsd. | 9,90 |
12.12.24 14:40:57 | 300 | 10,10 |
12.12.24 12:01:39 | 151 | 9,90 |
12.12.24 10:13:35 | 300 | 10,10 |
12.12.24 09:48:46 | 25 | 10,00 |
11.12.24 13:55:50 | 50 | 10,00 |
11.12.24 13:31:23 | 195 | 10,10 |
11.12.24 13:31:01 | 300 | 10,10 |
11.12.24 11:23:38 | 300 | 10,00 |
11.12.24 09:19:19 | 25 | 9,95 |
11.12.24 09:04:00 | 5 | 9,95 |
10.12.24 12:44:41 | 200 | 10,10 |
10.12.24 12:43:31 | 83 | 9,90 |