HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:43 | 54 | 9,200 |
09:32:44 | 448 | 9,250 |
21.11.24 17:36:07 | 0 | 9,350 |
21.11.24 17:21:15 | 26 | 9,300 |
21.11.24 17:07:07 | 27 | 9,300 |
21.11.24 17:07:06 | 500 | 9,350 |
21.11.24 14:07:47 | 4 | 9,450 |
21.11.24 13:32:19 | 500 | 9,400 |
21.11.24 13:28:57 | 463 | 9,350 |
21.11.24 13:27:29 | 500 | 9,300 |
21.11.24 10:24:20 | 112 | 9,250 |
21.11.24 09:15:21 | 100 | 9,100 |
21.11.24 09:02:15 | 100 | 9,250 |
20.11.24 17:36:08 | 0 | 9,200 |
20.11.24 17:29:41 | 454 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:23:02 | 541 | 9,200 |
20.11.24 13:48:36 | 541 | 9,150 |
19.11.24 17:36:09 | 0 | 9,250 |
19.11.24 11:18:03 | 142 | 9,300 |
18.11.24 17:36:25 | 0 | 9,250 |
18.11.24 17:29:49 | 1 | 9,350 |
18.11.24 14:12:15 | 5 | 9,150 |
18.11.24 14:01:45 | 1 | 9,150 |
18.11.24 12:10:31 | 115 | 9,350 |
18.11.24 12:10:08 | 233 | 9,350 |
18.11.24 12:10:08 | 1,08 Tsd. | 9,350 |
18.11.24 12:01:45 | 1,08 Tsd. | 9,250 |
18.11.24 11:47:27 | 235 | 9,100 |
18.11.24 11:45:21 | 683 | 9,000 |
18.11.24 11:45:21 | 1,08 Tsd. | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:07:12 | 8 | 9,150 |
15.11.24 17:36:09 | 1 | 9,250 |
15.11.24 16:39:20 | 472 | 9,250 |
15.11.24 16:39:15 | 541 | 9,150 |
15.11.24 16:39:15 | 3,30 Tsd. | 9,000 |
15.11.24 16:39:02 | 86 | 9,150 |
15.11.24 16:38:55 | 275 | 9,250 |
15.11.24 16:38:55 | 906 | 9,050 |
15.11.24 16:38:31 | 176 | 9,250 |
15.11.24 16:38:31 | 1,08 Tsd. | 9,150 |
15.11.24 16:38:25 | 60 | 9,250 |
15.11.24 16:38:22 | 67 | 9,250 |
15.11.24 16:38:22 | 171 | 9,250 |
15.11.24 16:38:19 | 500 | 9,300 |
15.11.24 15:02:05 | 103 | 9,250 |