HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:09 | 300 | 10,000 |
12:09:03 | 300 | 10,000 |
09:07:02 | 38 | 10,100 |
09:06:59 | 481 | 10,100 |
09:02:05 | 481 | 10,100 |
20.12.24 17:36:27 | 0 | 10,200 |
20.12.24 16:01:07 | 831 | 10,300 |
20.12.24 15:58:58 | 481 | 10,100 |
20.12.24 15:58:58 | 538 | 10,000 |
20.12.24 15:42:05 | 476 | 9,900 |
20.12.24 15:41:46 | 474 | 9,900 |
20.12.24 15:41:33 | 1,26 Tsd. | 10,000 |
20.12.24 14:51:55 | 800 | 10,100 |
20.12.24 12:46:38 | 203 | 10,000 |
20.12.24 12:27:59 | 208 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:28:08 | 83 | 10,000 |
20.12.24 11:15:17 | 1,18 Tsd. | 10,000 |
20.12.24 11:14:37 | 538 | 10,000 |
20.12.24 09:02:26 | 113 | 9,950 |
19.12.24 17:36:02 | 0 | 9,950 |
19.12.24 16:46:45 | 200 | 10,000 |
19.12.24 16:07:02 | 481 | 9,800 |
19.12.24 15:43:57 | 116 | 9,800 |
19.12.24 15:43:57 | 400 | 9,850 |
19.12.24 15:43:57 | 59 | 9,900 |
19.12.24 13:07:37 | 441 | 9,900 |
19.12.24 10:47:38 | 540 | 10,000 |
19.12.24 10:47:06 | 1,36 Tsd. | 10,000 |
18.12.24 17:36:21 | 0 | 10,200 |
18.12.24 17:25:45 | 3,41 Tsd. | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:57:22 | 50 | 10,100 |
18.12.24 11:58:48 | 750 | 10,000 |
18.12.24 10:55:49 | 481 | 10,000 |
17.12.24 17:36:05 | 0 | 10,300 |
17.12.24 09:02:08 | 75 | 10,300 |
16.12.24 17:36:06 | 0 | 10,300 |
16.12.24 17:29:55 | 144 | 10,300 |
16.12.24 17:29:21 | 1 | 10,400 |
16.12.24 17:24:10 | 477 | 10,300 |
16.12.24 17:23:57 | 477 | 10,300 |
16.12.24 17:23:57 | 477 | 10,400 |
16.12.24 15:42:02 | 200 | 10,500 |
16.12.24 12:32:11 | 1,61 Tsd. | 10,500 |
16.12.24 12:03:34 | 2,08 Tsd. | 10,500 |
16.12.24 11:53:44 | 500 | 10,300 |