HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:03 | - | 9,950 |
12:09:11 | - | 9,950 |
10:05:41 | - | 10,000 |
09:07:03 | - | 10,000 |
09:07:00 | - | 9,950 |
09:02:08 | - | 10,000 |
08:58:04 | - | 10,100 |
08:51:12 | - | 10,000 |
08:30:02 | - | 10,000 |
08:30:00 | - | 10,100 |
08:29:59 | - | 9,950 |
08:11:12 | - | 10,000 |
08:00:01 | - | 10,100 |
20.12.24 21:58:03 | - | 10,100 |
20.12.24 17:30:02 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:57 | - | 10,100 |
20.12.24 17:29:46 | - | 10,100 |
20.12.24 17:29:31 | - | 10,100 |
20.12.24 17:29:15 | - | 10,100 |
20.12.24 17:29:00 | - | 10,100 |
20.12.24 16:01:09 | - | 10,100 |
20.12.24 15:43:00 | - | 9,900 |
20.12.24 15:42:06 | - | 9,900 |
20.12.24 15:41:58 | - | 9,900 |
20.12.24 15:41:54 | - | 9,900 |
20.12.24 15:41:49 | - | 9,850 |
20.12.24 15:41:47 | - | 9,850 |
20.12.24 15:41:44 | - | 9,900 |
20.12.24 15:41:35 | - | 9,900 |
20.12.24 14:52:07 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:51:57 | - | 10,000 |
20.12.24 13:17:03 | - | 10,000 |
20.12.24 11:14:39 | - | 10,000 |
20.12.24 09:02:30 | - | 9,900 |
20.12.24 08:30:04 | - | 9,850 |
20.12.24 08:30:01 | - | 9,900 |
20.12.24 08:29:59 | - | 9,850 |
20.12.24 08:00:15 | - | 9,850 |
20.12.24 08:00:03 | - | 9,800 |
19.12.24 21:58:01 | - | 9,800 |
19.12.24 17:36:56 | - | 9,850 |
19.12.24 17:34:51 | - | 9,850 |
19.12.24 17:31:03 | - | 9,900 |
19.12.24 17:30:02 | - | 9,900 |
19.12.24 17:29:56 | - | 9,900 |