HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | - | 9,050 |
21:58:34 | - | 9,050 |
21:58:02 | - | 9,100 |
17:41:28 | - | 9,150 |
17:36:15 | - | 9,100 |
17:34:51 | - | 9,250 |
17:31:03 | - | 9,300 |
17:29:11 | - | 9,400 |
17:28:46 | - | 9,250 |
17:28:02 | - | 9,250 |
17:13:47 | - | 9,300 |
17:10:45 | - | 9,250 |
17:10:30 | - | 9,250 |
15:27:36 | - | 9,500 |
14:30:07 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:46 | - | 9,500 |
13:17:47 | - | 9,500 |
13:17:09 | - | 9,500 |
11:44:47 | - | 9,500 |
11:37:05 | - | 9,500 |
11:34:47 | - | 9,500 |
11:12:38 | - | 9,500 |
11:12:12 | - | 9,450 |
11:11:32 | - | 9,450 |
09:02:09 | - | 9,450 |
09:00:20 | - | 9,400 |
08:51:23 | - | 9,250 |
08:30:01 | - | 9,250 |
07:32:04 | - | 9,200 |
04.11.24 17:48:13 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:04 | - | 9,250 |
04.11.24 17:36:04 | - | 9,250 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |