HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:54:21 | - | 16,100 |
| 24.10.25 22:54:16 | - | 16,200 |
| 24.10.25 22:54:13 | - | 16,100 |
| 24.10.25 22:02:21 | - | 16,200 |
| 24.10.25 22:00:04 | - | 16,100 |
| 24.10.25 17:36:08 | - | 16,200 |
| 24.10.25 17:31:01 | - | 16,200 |
| 24.10.25 17:30:02 | - | 16,100 |
| 24.10.25 17:29:55 | - | 16,100 |
| 24.10.25 17:29:44 | - | 16,200 |
| 24.10.25 17:29:29 | - | 16,100 |
| 24.10.25 17:29:14 | - | 16,200 |
| 24.10.25 17:29:04 | - | 16,100 |
| 24.10.25 17:28:59 | - | 16,000 |
| 24.10.25 17:28:43 | - | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:28:15 | - | 16,200 |
| 24.10.25 17:24:53 | - | 16,200 |
| 24.10.25 17:24:32 | - | 16,100 |
| 24.10.25 16:44:10 | - | 16,200 |
| 24.10.25 16:43:06 | - | 16,300 |
| 24.10.25 16:32:24 | - | 16,200 |
| 24.10.25 16:32:13 | - | 16,300 |
| 24.10.25 14:55:06 | - | 16,200 |
| 24.10.25 14:30:06 | - | 16,200 |
| 24.10.25 13:17:10 | - | 16,200 |
| 24.10.25 13:17:10 | - | 16,100 |
| 24.10.25 13:10:13 | - | 16,200 |
| 24.10.25 13:09:54 | - | 16,300 |
| 24.10.25 12:35:07 | - | 16,200 |
| 24.10.25 12:24:45 | - | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:22:58 | - | 16,200 |
| 24.10.25 12:07:07 | - | 16,100 |
| 24.10.25 09:50:06 | - | 16,200 |
| 24.10.25 09:02:52 | - | 16,200 |
| 24.10.25 09:02:11 | - | 16,300 |
| 24.10.25 09:02:04 | - | 16,200 |
| 24.10.25 08:52:11 | - | 16,200 |
| 24.10.25 08:50:51 | - | 16,200 |
| 24.10.25 08:04:00 | - | 16,200 |
| 24.10.25 07:32:02 | - | 16,200 |
| 24.10.25 07:30:01 | - | 16,200 |
| 23.10.25 21:58:00 | - | 16,100 |
| 23.10.25 21:00:08 | - | 16,100 |
| 23.10.25 17:36:11 | - | 16,100 |
| 23.10.25 17:31:11 | - | 16,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login