HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 9,200 |
21.11.24 08:16:11 | 0 | 9,050 |
20.11.24 08:16:11 | 0 | 9,100 |
19.11.24 08:16:11 | 0 | 9,100 |
18.11.24 17:38:26 | 120 | 9,400 |
18.11.24 08:16:09 | 0 | 9,150 |
15.11.24 08:16:12 | 0 | 9,050 |
14.11.24 08:16:11 | 0 | 8,850 |
13.11.24 08:16:11 | 0 | 8,950 |
12.11.24 08:16:10 | 0 | 9,150 |
11.11.24 08:16:10 | 0 | 9,100 |
08.11.24 08:16:11 | 0 | 9,100 |
07.11.24 08:16:11 | 0 | 9,150 |
06.11.24 08:16:11 | 0 | 9,450 |
05.11.24 08:16:10 | 0 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:15:34 | 310 | 9,300 |
04.11.24 08:16:09 | 0 | 9,300 |
01.11.24 08:16:11 | 0 | 9,500 |
31.10.24 08:25:24 | 0 | 9,500 |
30.10.24 08:16:10 | 0 | 9,500 |
29.10.24 08:16:11 | 0 | 9,550 |
28.10.24 08:16:10 | 0 | 9,600 |
25.10.24 10:31:32 | 0 | 9,650 |
24.10.24 08:16:11 | 0 | 9,550 |
23.10.24 08:17:37 | 0 | 9,500 |
22.10.24 17:29:36 | 205 | 9,700 |
Keine Daten verfügbar