HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:33 | 0 | 9,800 |
09:31:14 | 0 | 9,950 |
08:10:01 | 0 | 10,000 |
20.12.24 19:31:29 | 0 | 10,000 |
20.12.24 16:31:17 | 0 | 10,000 |
20.12.24 12:31:10 | 0 | 9,850 |
20.12.24 09:31:19 | 0 | 9,850 |
20.12.24 08:10:02 | 0 | 9,800 |
19.12.24 19:31:14 | 0 | 9,800 |
19.12.24 16:31:08 | 0 | 9,800 |
19.12.24 12:31:25 | 0 | 9,850 |
19.12.24 09:31:29 | 0 | 9,950 |
19.12.24 08:10:01 | 0 | 9,950 |
18.12.24 19:31:06 | 0 | 9,900 |
18.12.24 16:31:23 | 0 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:26 | 0 | 9,950 |
18.12.24 09:31:07 | 0 | 9,950 |
18.12.24 08:10:03 | 0 | 10,000 |
17.12.24 19:31:27 | 0 | 10,000 |
17.12.24 16:31:07 | 0 | 10,100 |
17.12.24 12:31:29 | 0 | 10,100 |
17.12.24 09:31:19 | 0 | 10,100 |
17.12.24 08:10:02 | 0 | 10,000 |
16.12.24 19:31:18 | 0 | 10,000 |
16.12.24 16:31:19 | 0 | 10,300 |
16.12.24 12:31:10 | 0 | 10,400 |
16.12.24 09:31:14 | 0 | 10,200 |
16.12.24 08:10:01 | 0 | 10,000 |
13.12.24 19:31:24 | 0 | 10,100 |
13.12.24 16:31:05 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:09 | 0 | 9,850 |
13.12.24 09:31:23 | 0 | 9,850 |
13.12.24 08:10:04 | 0 | 10,100 |
12.12.24 19:31:25 | 0 | 10,100 |
12.12.24 16:31:23 | 0 | 9,950 |
12.12.24 12:31:02 | 0 | 9,900 |
12.12.24 09:31:29 | 0 | 9,950 |
12.12.24 08:10:04 | 0 | 9,800 |
11.12.24 19:31:06 | 0 | 9,800 |
11.12.24 16:31:19 | 0 | 9,950 |
11.12.24 12:31:06 | 0 | 9,950 |
11.12.24 09:31:05 | 0 | 9,900 |
11.12.24 08:10:01 | 0 | 9,800 |
10.12.24 19:31:03 | 0 | 9,800 |
10.12.24 16:31:05 | 0 | 9,900 |