HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:34:52 | - | 9,550 |
25.10.24 17:31:02 | - | 9,600 |
25.10.24 17:30:59 | - | 9,650 |
25.10.24 17:30:01 | - | 9,700 |
25.10.24 17:29:45 | - | 9,650 |
25.10.24 17:29:30 | - | 9,650 |
25.10.24 17:29:15 | - | 9,650 |
25.10.24 13:55:39 | - | 9,650 |
25.10.24 13:55:30 | - | 9,650 |
25.10.24 13:17:06 | - | 9,650 |
25.10.24 09:47:50 | - | 9,650 |
25.10.24 09:47:43 | - | 9,600 |
25.10.24 09:02:41 | - | 9,650 |
25.10.24 09:02:18 | - | 9,600 |
25.10.24 09:00:10 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:51:13 | - | 9,450 |
25.10.24 08:51:13 | - | 9,450 |
25.10.24 08:00:11 | - | 9,450 |
25.10.24 07:32:06 | - | 9,450 |
24.10.24 21:58:01 | - | 9,450 |
24.10.24 17:36:01 | - | 9,450 |
24.10.24 17:31:02 | - | 9,500 |
24.10.24 17:31:02 | - | 9,500 |
24.10.24 17:31:02 | - | 9,500 |
24.10.24 17:31:02 | - | 9,500 |
24.10.24 17:31:02 | - | 9,500 |
24.10.24 17:31:02 | - | 9,500 |
24.10.24 17:31:02 | - | 9,500 |
24.10.24 17:31:02 | - | 9,500 |
24.10.24 16:30:45 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:17:16 | - | 9,600 |
24.10.24 09:02:06 | - | 9,600 |
24.10.24 08:51:19 | - | 9,450 |
24.10.24 07:39:06 | - | 9,450 |
23.10.24 21:58:01 | - | 9,450 |
23.10.24 17:36:17 | - | 9,450 |
23.10.24 17:31:03 | - | 9,500 |
23.10.24 17:30:03 | - | 9,600 |
23.10.24 17:29:44 | - | 9,600 |
23.10.24 17:29:15 | - | 9,600 |
23.10.24 13:17:27 | - | 9,600 |
23.10.24 09:02:42 | - | 9,600 |
23.10.24 09:02:22 | - | 9,600 |
23.10.24 08:51:14 | - | 9,450 |
23.10.24 07:32:04 | - | 9,450 |