HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:07:39 | - | 8,900 |
13.11.24 14:07:34 | - | 8,950 |
13.11.24 13:17:19 | - | 9,000 |
13.11.24 12:15:50 | - | 9,000 |
13.11.24 09:47:30 | - | 8,950 |
13.11.24 09:33:00 | - | 8,950 |
13.11.24 09:04:13 | - | 8,950 |
13.11.24 09:02:08 | - | 9,000 |
13.11.24 08:30:03 | - | 9,100 |
13.11.24 08:30:01 | - | 9,150 |
13.11.24 08:29:59 | - | 9,050 |
13.11.24 08:00:14 | - | 9,100 |
13.11.24 07:37:55 | - | 9,100 |
12.11.24 21:58:02 | - | 9,050 |
12.11.24 17:36:18 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:02 | - | 9,100 |
12.11.24 17:30:01 | - | 9,000 |
12.11.24 16:59:15 | - | 9,000 |
12.11.24 16:28:51 | - | 9,000 |
12.11.24 16:21:06 | - | 9,050 |
12.11.24 14:20:28 | - | 9,050 |
12.11.24 14:20:04 | - | 9,000 |
12.11.24 13:17:15 | - | 9,050 |
12.11.24 11:10:08 | - | 9,050 |
12.11.24 11:08:56 | - | 9,050 |
12.11.24 10:39:32 | - | 9,050 |
12.11.24 10:39:18 | - | 9,050 |
12.11.24 10:39:17 | - | 9,100 |
12.11.24 09:02:24 | - | 9,200 |
12.11.24 09:00:04 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:47:40 | - | 9,100 |
12.11.24 08:46:19 | - | 9,150 |
12.11.24 08:44:35 | - | 9,100 |
12.11.24 08:44:33 | - | 9,150 |
12.11.24 08:44:00 | - | 9,100 |
12.11.24 08:43:52 | - | 9,150 |
12.11.24 08:43:48 | - | 9,100 |
12.11.24 08:37:08 | - | 9,150 |
12.11.24 08:36:58 | - | 9,100 |
12.11.24 08:36:39 | - | 9,150 |
12.11.24 08:30:02 | - | 9,100 |
12.11.24 08:29:59 | - | 9,150 |
12.11.24 08:26:31 | - | 9,100 |
12.11.24 08:26:01 | - | 9,150 |
12.11.24 08:26:00 | - | 9,100 |