HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:32:04 | - | 9,200 |
01.11.24 18:30:31 | - | 9,200 |
01.11.24 18:30:31 | - | 9,200 |
01.11.24 18:27:39 | - | 9,250 |
01.11.24 18:27:39 | - | 9,250 |
01.11.24 17:36:18 | - | 9,200 |
01.11.24 17:34:52 | - | 9,200 |
01.11.24 17:31:03 | - | 9,250 |
01.11.24 17:31:03 | - | 9,250 |
01.11.24 17:30:01 | - | 9,300 |
01.11.24 17:29:56 | - | 9,300 |
01.11.24 17:29:44 | - | 9,300 |
01.11.24 17:29:30 | - | 9,300 |
01.11.24 17:29:00 | - | 9,300 |
01.11.24 17:16:28 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:57:16 | - | 9,300 |
01.11.24 16:55:24 | - | 9,300 |
01.11.24 16:54:10 | - | 9,300 |
01.11.24 16:51:44 | - | 9,300 |
01.11.24 16:41:37 | - | 9,300 |
01.11.24 16:00:57 | - | 9,250 |
01.11.24 14:28:27 | - | 9,200 |
01.11.24 14:12:45 | - | 9,200 |
01.11.24 13:17:22 | - | 9,150 |
01.11.24 12:41:52 | - | 9,150 |
01.11.24 12:41:48 | - | 9,250 |
01.11.24 12:41:44 | - | 8,950 |
01.11.24 12:41:38 | - | 9,000 |
01.11.24 12:41:17 | - | 8,950 |
01.11.24 12:41:08 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:40:38 | - | 9,250 |
01.11.24 12:40:28 | - | 8,950 |
01.11.24 12:39:53 | - | 9,500 |
01.11.24 10:18:24 | - | 9,550 |
01.11.24 09:02:24 | - | 9,550 |
01.11.24 08:51:12 | - | 9,450 |
01.11.24 08:30:04 | - | 9,450 |
01.11.24 08:30:02 | - | 9,500 |
01.11.24 08:00:13 | - | 9,450 |
01.11.24 07:32:03 | - | 9,400 |
31.10.24 21:58:04 | - | 9,400 |
31.10.24 21:58:02 | - | 9,450 |
31.10.24 21:49:28 | - | 9,450 |
31.10.24 21:47:27 | - | 9,500 |
31.10.24 17:36:30 | - | 9,450 |