HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:08 | - | 9,150 |
17:55:07 | - | 9,100 |
17:36:07 | - | 9,150 |
17:31:02 | - | 9,150 |
15:28:19 | - | 9,250 |
13:40:44 | - | 9,150 |
13:17:04 | - | 9,200 |
12:38:59 | - | 9,200 |
10:30:53 | - | 9,150 |
09:32:55 | - | 9,200 |
09:32:45 | - | 9,200 |
09:02:09 | - | 9,250 |
08:30:03 | - | 9,100 |
08:29:59 | - | 9,150 |
08:14:42 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:40 | - | 9,150 |
07:32:02 | - | 9,100 |
21.11.24 17:39:03 | - | 9,100 |
21.11.24 17:39:00 | - | 9,150 |
21.11.24 17:34:50 | - | 9,250 |
21.11.24 17:31:02 | - | 9,300 |
21.11.24 17:21:28 | - | 9,300 |
21.11.24 17:21:19 | - | 9,200 |
21.11.24 17:07:52 | - | 9,300 |
21.11.24 17:07:08 | - | 9,200 |
21.11.24 14:09:29 | - | 9,350 |
21.11.24 14:07:49 | - | 9,350 |
21.11.24 13:33:22 | - | 9,350 |
21.11.24 13:32:35 | - | 9,300 |
21.11.24 13:32:20 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:29:50 | - | 9,250 |
21.11.24 13:29:27 | - | 9,250 |
21.11.24 13:28:59 | - | 8,650 |
21.11.24 13:28:58 | - | 9,100 |
21.11.24 13:27:30 | - | 9,150 |
21.11.24 13:27:29 | - | 9,100 |
21.11.24 13:17:20 | - | 9,150 |
21.11.24 10:24:21 | - | 9,150 |
21.11.24 09:17:42 | - | 9,100 |
21.11.24 09:15:54 | - | 9,100 |
21.11.24 09:15:49 | - | 9,100 |
21.11.24 09:02:20 | - | 9,100 |
21.11.24 09:00:04 | - | 9,050 |
21.11.24 08:41:41 | - | 8,950 |
21.11.24 08:41:38 | - | 9,000 |