HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:40:18 | - | 8,950 |
21.11.24 08:40:14 | - | 9,000 |
21.11.24 08:30:07 | - | 8,950 |
21.11.24 08:30:06 | - | 9,000 |
21.11.24 08:30:02 | - | 9,000 |
21.11.24 08:30:01 | - | 9,000 |
21.11.24 07:32:02 | - | 8,950 |
20.11.24 21:58:33 | - | 8,950 |
20.11.24 17:36:09 | - | 9,000 |
20.11.24 17:34:51 | - | 9,000 |
20.11.24 17:31:02 | - | 9,050 |
20.11.24 17:29:41 | - | 9,100 |
20.11.24 17:29:29 | - | 9,100 |
20.11.24 17:29:15 | - | 9,100 |
20.11.24 17:29:00 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:28:45 | - | 9,100 |
20.11.24 17:28:30 | - | 9,100 |
20.11.24 16:33:56 | - | 9,100 |
20.11.24 14:39:29 | - | 9,200 |
20.11.24 14:39:10 | - | 9,100 |
20.11.24 14:24:41 | - | 9,100 |
20.11.24 14:23:17 | - | 9,200 |
20.11.24 14:23:03 | - | 9,200 |
20.11.24 13:48:47 | - | 9,100 |
20.11.24 13:48:38 | - | 9,100 |
20.11.24 13:17:20 | - | 9,150 |
20.11.24 09:02:12 | - | 9,150 |
20.11.24 08:30:02 | - | 9,000 |
20.11.24 08:30:00 | - | 9,050 |
20.11.24 08:29:59 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:58 | - | 9,000 |
20.11.24 07:32:02 | - | 9,000 |
19.11.24 17:54:17 | - | 9,000 |
19.11.24 17:52:28 | - | 9,050 |
19.11.24 17:36:12 | - | 9,000 |
19.11.24 17:36:10 | - | 9,050 |
19.11.24 17:34:52 | - | 9,050 |
19.11.24 17:31:03 | - | 9,100 |
19.11.24 17:29:56 | - | 9,150 |
19.11.24 17:29:45 | - | 9,150 |
19.11.24 17:29:30 | - | 9,150 |
19.11.24 17:29:15 | - | 9,150 |
19.11.24 17:29:00 | - | 9,150 |
19.11.24 17:28:45 | - | 9,150 |
19.11.24 17:28:29 | - | 9,150 |