HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:32:03 | - | 8,950 |
14.11.24 21:58:34 | - | 8,950 |
14.11.24 17:36:04 | - | 9,000 |
14.11.24 17:34:51 | - | 9,100 |
14.11.24 17:31:02 | - | 9,150 |
14.11.24 17:29:57 | - | 9,250 |
14.11.24 17:29:46 | - | 9,250 |
14.11.24 17:29:31 | - | 9,250 |
14.11.24 17:29:16 | - | 9,250 |
14.11.24 17:29:01 | - | 9,250 |
14.11.24 17:28:45 | - | 9,250 |
14.11.24 17:28:30 | - | 9,250 |
14.11.24 16:22:41 | - | 9,250 |
14.11.24 16:22:23 | - | 9,250 |
14.11.24 16:17:42 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:17:24 | - | 9,000 |
14.11.24 09:02:33 | - | 9,000 |
14.11.24 08:30:04 | - | 8,800 |
14.11.24 08:30:01 | - | 8,850 |
14.11.24 08:29:59 | - | 8,800 |
14.11.24 08:00:18 | - | 8,800 |
14.11.24 07:32:03 | - | 8,800 |
13.11.24 21:54:47 | - | 8,750 |
13.11.24 19:58:08 | - | 8,800 |
13.11.24 19:55:14 | - | 8,850 |
13.11.24 17:42:36 | - | 8,800 |
13.11.24 17:42:34 | - | 8,850 |
13.11.24 17:36:05 | - | 8,800 |
13.11.24 17:36:03 | - | 8,850 |
13.11.24 17:34:52 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:31:03 | - | 8,950 |
13.11.24 15:16:44 | - | 9,000 |
13.11.24 14:57:31 | - | 8,900 |
13.11.24 14:56:21 | - | 8,850 |
13.11.24 14:52:01 | - | 8,900 |
13.11.24 14:49:17 | - | 8,850 |
13.11.24 14:47:49 | - | 8,800 |
13.11.24 14:38:30 | - | 8,800 |
13.11.24 14:38:25 | - | 8,800 |
13.11.24 14:29:39 | - | 8,800 |
13.11.24 14:24:32 | - | 8,800 |
13.11.24 14:24:19 | - | 8,900 |
13.11.24 14:08:39 | - | 8,900 |
13.11.24 14:08:09 | - | 8,900 |
13.11.24 14:07:40 | - | 8,900 |