HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:14 | - | 9,500 |
29.10.24 17:31:02 | - | 9,550 |
29.10.24 15:00:20 | - | 9,600 |
29.10.24 14:32:02 | - | 9,600 |
29.10.24 14:29:01 | - | 9,600 |
29.10.24 14:00:07 | - | 9,600 |
29.10.24 13:59:46 | - | 9,600 |
29.10.24 13:30:06 | - | 9,600 |
29.10.24 13:29:46 | - | 9,600 |
29.10.24 13:19:26 | - | 9,600 |
29.10.24 13:17:04 | - | 9,600 |
29.10.24 09:02:16 | - | 9,600 |
29.10.24 08:51:08 | - | 9,500 |
29.10.24 08:30:01 | - | 9,500 |
29.10.24 08:00:03 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:32:03 | - | 9,450 |
28.10.24 21:58:35 | - | 9,450 |
28.10.24 21:58:35 | - | 9,450 |
28.10.24 21:58:01 | - | 9,500 |
28.10.24 17:36:16 | - | 9,500 |
28.10.24 17:34:51 | - | 9,550 |
28.10.24 17:34:51 | - | 9,550 |
28.10.24 17:31:02 | - | 9,600 |
28.10.24 17:31:02 | - | 9,600 |
28.10.24 17:30:01 | - | 9,700 |
28.10.24 17:29:56 | - | 9,650 |
28.10.24 17:29:45 | - | 9,650 |
28.10.24 17:29:30 | - | 9,650 |
28.10.24 17:29:14 | - | 9,650 |
28.10.24 17:29:00 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:17:22 | - | 9,650 |
28.10.24 12:21:48 | - | 9,650 |
28.10.24 11:57:33 | - | 9,650 |
28.10.24 09:02:12 | - | 9,650 |
28.10.24 09:01:14 | - | 9,550 |
28.10.24 08:50:25 | - | 9,550 |
28.10.24 08:30:02 | - | 9,550 |
28.10.24 08:00:04 | - | 9,550 |
28.10.24 07:32:03 | - | 9,500 |
25.10.24 21:58:02 | - | 9,500 |
25.10.24 19:55:27 | - | 9,500 |
25.10.24 19:54:42 | - | 9,550 |
25.10.24 19:54:42 | - | 9,550 |
25.10.24 19:54:42 | - | 9,550 |
25.10.24 17:36:29 | - | 9,500 |