HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:15 | - | 9,700 |
18.10.24 17:29:00 | - | 9,700 |
18.10.24 17:28:45 | - | 9,700 |
18.10.24 17:28:30 | - | 9,700 |
18.10.24 15:39:22 | - | 9,700 |
18.10.24 15:34:19 | - | 9,750 |
18.10.24 13:17:25 | - | 9,700 |
18.10.24 12:29:53 | - | 9,700 |
18.10.24 09:02:08 | - | 9,700 |
18.10.24 08:06:48 | - | 9,500 |
18.10.24 07:32:04 | - | 9,500 |
17.10.24 21:58:02 | - | 9,500 |
17.10.24 17:38:11 | - | 9,500 |
17.10.24 17:31:01 | - | 9,600 |
17.10.24 17:31:01 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:01 | - | 9,700 |
17.10.24 17:29:56 | - | 9,700 |
17.10.24 17:29:45 | - | 9,700 |
17.10.24 17:29:29 | - | 9,700 |
17.10.24 17:28:59 | - | 9,700 |
17.10.24 14:31:21 | - | 9,700 |
17.10.24 14:30:42 | - | 9,700 |
17.10.24 14:18:03 | - | 9,700 |
17.10.24 14:16:46 | - | 9,700 |
17.10.24 14:15:24 | - | 9,700 |
17.10.24 14:14:58 | - | 9,650 |
17.10.24 14:14:20 | - | 9,700 |
17.10.24 14:14:02 | - | 9,700 |
17.10.24 13:17:20 | - | 9,700 |
17.10.24 09:05:45 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:21 | - | 9,700 |
17.10.24 07:32:04 | - | 9,550 |
16.10.24 21:58:01 | - | 9,550 |
16.10.24 17:37:42 | - | 9,550 |
16.10.24 17:31:03 | - | 9,600 |
16.10.24 17:30:02 | - | 9,700 |
16.10.24 17:29:55 | - | 9,700 |
16.10.24 17:29:44 | - | 9,700 |
16.10.24 17:29:30 | - | 9,700 |
16.10.24 17:29:15 | - | 9,700 |
16.10.24 17:29:00 | - | 9,700 |
16.10.24 17:28:45 | - | 9,700 |
16.10.24 17:28:30 | - | 9,700 |
16.10.24 16:06:13 | - | 9,700 |
16.10.24 15:53:22 | - | 9,700 |