HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:00:50 | - | 9,200 |
08.11.24 08:00:13 | - | 9,200 |
08.11.24 07:32:04 | - | 9,150 |
07.11.24 21:58:04 | - | 9,050 |
07.11.24 17:36:10 | - | 9,200 |
07.11.24 17:34:51 | - | 9,200 |
07.11.24 17:31:02 | - | 9,250 |
07.11.24 17:30:01 | - | 9,200 |
07.11.24 17:29:45 | - | 9,200 |
07.11.24 17:29:15 | - | 9,200 |
07.11.24 15:14:24 | - | 9,200 |
07.11.24 13:17:17 | - | 9,150 |
07.11.24 10:18:09 | - | 9,150 |
07.11.24 10:15:17 | - | 9,150 |
07.11.24 10:10:51 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:02:19 | - | 9,200 |
07.11.24 08:30:04 | - | 9,100 |
07.11.24 07:51:05 | - | 9,100 |
07.11.24 07:51:05 | - | 9,100 |
07.11.24 07:49:27 | - | 9,100 |
07.11.24 07:49:16 | - | 9,100 |
07.11.24 07:49:15 | - | 9,100 |
07.11.24 07:49:15 | - | 9,100 |
07.11.24 07:48:50 | - | 9,100 |
07.11.24 07:48:50 | - | 9,100 |
07.11.24 07:48:22 | - | 9,100 |
07.11.24 07:48:14 | - | 9,100 |
07.11.24 07:48:14 | - | 9,100 |
07.11.24 07:47:39 | - | 9,100 |
07.11.24 07:47:39 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:44:49 | - | 9,100 |
07.11.24 07:32:04 | - | 9,100 |
06.11.24 21:58:03 | - | 9,050 |
06.11.24 21:55:55 | - | 9,100 |
06.11.24 21:50:24 | - | 9,150 |
06.11.24 21:48:52 | - | 9,100 |
06.11.24 21:48:17 | - | 9,150 |
06.11.24 21:27:14 | - | 9,100 |
06.11.24 20:18:12 | - | 9,150 |
06.11.24 20:13:51 | - | 9,100 |
06.11.24 20:13:51 | - | 9,100 |
06.11.24 20:13:51 | - | 9,100 |
06.11.24 20:13:51 | - | 9,100 |
06.11.24 20:13:51 | - | 9,100 |
06.11.24 17:36:30 | - | 9,100 |