HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 17:31:02 | - | 9,300 |
04.11.24 15:52:07 | - | 9,450 |
04.11.24 15:42:32 | - | 9,350 |
04.11.24 15:41:44 | - | 9,300 |
04.11.24 15:29:04 | - | 9,450 |
04.11.24 15:24:48 | - | 9,400 |
04.11.24 15:23:56 | - | 9,300 |
04.11.24 15:23:35 | - | 9,200 |
04.11.24 14:35:21 | - | 9,200 |
04.11.24 13:17:06 | - | 9,250 |
04.11.24 12:44:11 | - | 9,250 |
04.11.24 12:35:40 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:15:13 | - | 9,250 |
04.11.24 12:13:37 | - | 9,300 |
04.11.24 12:13:07 | - | 9,300 |
04.11.24 12:12:34 | - | 9,250 |
04.11.24 12:12:05 | - | 9,250 |
04.11.24 12:11:50 | - | 9,250 |
04.11.24 09:02:04 | - | 9,350 |
04.11.24 08:30:17 | - | 9,250 |
04.11.24 08:30:04 | - | 9,200 |
04.11.24 07:32:04 | - | 9,200 |
01.11.24 18:30:31 | - | 9,200 |
01.11.24 18:30:31 | - | 9,200 |
01.11.24 18:27:39 | - | 9,250 |
01.11.24 18:27:39 | - | 9,250 |
01.11.24 17:36:18 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:34:52 | - | 9,200 |
01.11.24 17:31:03 | - | 9,250 |
01.11.24 17:31:03 | - | 9,250 |
01.11.24 17:30:01 | - | 9,300 |
01.11.24 17:29:56 | - | 9,300 |
01.11.24 17:29:44 | - | 9,300 |
01.11.24 17:29:30 | - | 9,300 |
01.11.24 17:29:00 | - | 9,300 |
01.11.24 17:16:28 | - | 9,300 |
01.11.24 16:57:16 | - | 9,300 |
01.11.24 16:55:24 | - | 9,300 |
01.11.24 16:54:10 | - | 9,300 |
01.11.24 16:51:44 | - | 9,300 |
01.11.24 16:41:37 | - | 9,300 |
01.11.24 16:00:57 | - | 9,250 |