HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:15 | - | 9,500 |
10.10.24 09:02:29 | - | 9,500 |
10.10.24 08:51:26 | - | 9,450 |
10.10.24 08:51:26 | - | 9,450 |
10.10.24 08:51:26 | - | 9,450 |
10.10.24 08:51:26 | - | 9,450 |
10.10.24 08:51:26 | - | 9,450 |
10.10.24 07:35:25 | - | 9,450 |
09.10.24 21:58:01 | - | 9,400 |
09.10.24 18:54:56 | - | 9,450 |
09.10.24 17:37:11 | - | 9,450 |
09.10.24 13:17:18 | - | 9,550 |
09.10.24 12:23:19 | - | 9,550 |
09.10.24 09:02:10 | - | 9,500 |
09.10.24 08:51:11 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:35:31 | - | 9,450 |
08.10.24 21:58:02 | - | 9,350 |
08.10.24 17:37:21 | - | 9,450 |
08.10.24 15:08:38 | - | 9,500 |
08.10.24 15:06:31 | - | 9,550 |
08.10.24 14:37:25 | - | 9,500 |
08.10.24 13:17:02 | - | 9,500 |
08.10.24 09:02:54 | - | 9,500 |
08.10.24 09:02:13 | - | 9,650 |
08.10.24 07:50:13 | - | 9,450 |
07.10.24 21:58:00 | - | 9,400 |
07.10.24 17:36:03 | - | 9,550 |
07.10.24 17:36:03 | - | 9,550 |
07.10.24 17:31:01 | - | 9,550 |
07.10.24 16:25:10 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:31 | - | 9,500 |
07.10.24 13:17:18 | - | 9,500 |
07.10.24 09:18:09 | - | 9,500 |
07.10.24 09:03:13 | - | 9,500 |
07.10.24 09:03:04 | - | 9,600 |
07.10.24 09:02:28 | - | 9,500 |
07.10.24 08:51:22 | - | 9,450 |
07.10.24 08:00:28 | - | 9,450 |