HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:02:09 | - | 9,500 |
11.10.24 07:32:01 | - | 9,450 |
10.10.24 21:58:02 | - | 9,400 |
10.10.24 17:57:17 | - | 9,550 |
10.10.24 17:31:02 | - | 9,550 |
10.10.24 17:30:04 | - | 9,500 |
10.10.24 17:29:45 | - | 9,500 |
10.10.24 17:29:00 | - | 9,500 |
10.10.24 17:12:14 | - | 9,500 |
10.10.24 17:08:04 | - | 9,550 |
10.10.24 14:34:35 | - | 9,500 |
10.10.24 14:30:01 | - | 9,500 |
10.10.24 13:17:06 | - | 9,500 |
10.10.24 12:58:34 | - | 9,500 |
10.10.24 12:50:49 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:32:19 | - | 9,550 |
10.10.24 11:29:19 | - | 9,550 |
10.10.24 10:19:44 | - | 9,500 |
10.10.24 10:19:14 | - | 9,500 |
10.10.24 10:16:14 | - | 9,500 |
10.10.24 10:13:44 | - | 9,500 |
10.10.24 10:13:14 | - | 9,500 |
10.10.24 10:10:44 | - | 9,500 |
10.10.24 10:09:15 | - | 9,500 |
10.10.24 10:08:44 | - | 9,500 |
10.10.24 10:06:15 | - | 9,500 |
10.10.24 10:05:45 | - | 9,500 |
10.10.24 10:04:45 | - | 9,500 |
10.10.24 10:01:45 | - | 9,500 |
10.10.24 09:59:45 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:14 | - | 9,500 |
10.10.24 09:55:15 | - | 9,500 |
10.10.24 09:54:14 | - | 9,500 |
10.10.24 09:53:44 | - | 9,500 |
10.10.24 09:53:14 | - | 9,500 |
10.10.24 09:51:14 | - | 9,500 |
10.10.24 09:50:44 | - | 9,500 |
10.10.24 09:49:45 | - | 9,500 |
10.10.24 09:48:45 | - | 9,500 |
10.10.24 09:47:44 | - | 9,500 |
10.10.24 09:45:44 | - | 9,500 |
10.10.24 09:42:45 | - | 9,500 |
10.10.24 09:41:15 | - | 9,500 |
10.10.24 09:39:17 | - | 9,500 |
10.10.24 09:32:00 | - | 9,500 |