HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:01 | 0 | 15,900 |
17:45:04 | 0 | 15,900 |
17:12:01 | 0 | 16,000 |
16:39:02 | 0 | 16,100 |
15:42:07 | 0 | 16,100 |
14:18:01 | 0 | 16,100 |
13:26:02 | 0 | 16,100 |
12:36:09 | 0 | 16,100 |
11:42:11 | 0 | 16,100 |
10:56:09 | 0 | 16,200 |
10:19:02 | 0 | 15,800 |
09:49:02 | 0 | 15,600 |
09:17:04 | 0 | 15,400 |
08:53:00 | 0 | 15,400 |
03.10.25 20:01:16 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:43:01 | 0 | 15,400 |
03.10.25 17:45:14 | 0 | 15,400 |
03.10.25 17:12:02 | 0 | 15,400 |
03.10.25 16:39:02 | 0 | 15,300 |
03.10.25 15:42:08 | 0 | 15,200 |
03.10.25 14:18:01 | 0 | 15,100 |
03.10.25 13:26:02 | 0 | 15,000 |
03.10.25 12:36:10 | 0 | 15,000 |
03.10.25 11:42:11 | 0 | 15,000 |
03.10.25 10:56:09 | 0 | 15,000 |
03.10.25 10:19:02 | 0 | 14,900 |
03.10.25 09:49:02 | 0 | 14,900 |
03.10.25 09:14:02 | 0 | 14,900 |
03.10.25 08:06:10 | 0 | 14,600 |
02.10.25 21:48:08 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:25:02 | 0 | 14,800 |
02.10.25 18:43:01 | 0 | 14,800 |
02.10.25 17:45:15 | 0 | 14,800 |
02.10.25 17:12:01 | 0 | 14,800 |
02.10.25 16:39:01 | 0 | 14,800 |
02.10.25 15:42:07 | 0 | 14,800 |
02.10.25 14:18:02 | 0 | 14,900 |
02.10.25 13:26:02 | 0 | 14,900 |
02.10.25 12:36:09 | 0 | 14,900 |
02.10.25 11:42:11 | 0 | 14,900 |
02.10.25 10:56:09 | 0 | 15,000 |
02.10.25 10:19:02 | 0 | 15,000 |
02.10.25 09:49:02 | 0 | 15,000 |
02.10.25 09:14:02 | 0 | 15,000 |
02.10.25 08:16:00 | 0 | 14,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login