HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:07:13 | - | 9,150 |
18.11.24 09:02:07 | - | 9,150 |
18.11.24 08:30:00 | - | 9,050 |
18.11.24 08:05:48 | - | 9,050 |
18.11.24 07:32:01 | - | 9,000 |
15.11.24 18:43:32 | - | 9,000 |
15.11.24 18:42:14 | - | 9,050 |
15.11.24 17:36:15 | - | 9,000 |
15.11.24 17:36:11 | - | 9,050 |
15.11.24 17:34:51 | - | 9,050 |
15.11.24 17:31:03 | - | 9,100 |
15.11.24 16:53:08 | - | 9,100 |
15.11.24 16:52:34 | - | 9,100 |
15.11.24 16:51:57 | - | 9,100 |
15.11.24 16:51:38 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:51:31 | - | 9,100 |
15.11.24 16:51:29 | - | 9,100 |
15.11.24 16:39:30 | - | 9,100 |
15.11.24 16:39:25 | - | 9,000 |
15.11.24 16:39:21 | - | 8,950 |
15.11.24 16:39:16 | - | 8,950 |
15.11.24 16:39:06 | - | 8,950 |
15.11.24 16:39:01 | - | 8,950 |
15.11.24 16:38:56 | - | 8,950 |
15.11.24 16:38:51 | - | 9,000 |
15.11.24 16:38:46 | - | 8,950 |
15.11.24 16:38:32 | - | 8,950 |
15.11.24 16:38:28 | - | 9,100 |
15.11.24 16:38:23 | - | 9,150 |
15.11.24 16:38:20 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:37:05 | - | 9,250 |
15.11.24 15:20:54 | - | 9,300 |
15.11.24 15:02:05 | - | 9,250 |
15.11.24 13:17:23 | - | 9,250 |
15.11.24 11:45:02 | - | 9,250 |
15.11.24 09:38:31 | - | 9,250 |
15.11.24 09:03:34 | - | 9,250 |
15.11.24 09:02:25 | - | 9,150 |
15.11.24 09:00:03 | - | 9,100 |
15.11.24 08:51:45 | - | 8,950 |
15.11.24 08:30:03 | - | 8,950 |
15.11.24 08:30:01 | - | 9,000 |
15.11.24 08:30:00 | - | 9,000 |
15.11.24 07:32:03 | - | 8,950 |
14.11.24 21:58:34 | - | 8,950 |