HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:39:36 | - | 9,200 |
18.11.24 17:39:35 | - | 9,150 |
18.11.24 17:39:34 | - | 9,200 |
18.11.24 17:39:33 | - | 9,150 |
18.11.24 17:39:32 | - | 9,200 |
18.11.24 17:39:31 | - | 9,150 |
18.11.24 17:39:30 | - | 9,200 |
18.11.24 17:39:29 | - | 9,150 |
18.11.24 17:39:28 | - | 9,200 |
18.11.24 17:39:27 | - | 9,150 |
18.11.24 17:39:26 | - | 9,200 |
18.11.24 17:39:25 | - | 9,150 |
18.11.24 17:38:44 | - | 9,200 |
18.11.24 17:38:08 | - | 9,150 |
18.11.24 17:37:55 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:37:54 | - | 9,050 |
18.11.24 17:36:28 | - | 9,000 |
18.11.24 17:36:26 | - | 9,050 |
18.11.24 17:34:50 | - | 9,100 |
18.11.24 17:31:15 | - | 9,100 |
18.11.24 17:31:03 | - | 9,100 |
18.11.24 17:30:01 | - | 9,150 |
18.11.24 17:29:56 | - | 9,150 |
18.11.24 17:29:50 | - | 9,150 |
18.11.24 17:29:45 | - | 9,200 |
18.11.24 17:29:29 | - | 9,200 |
18.11.24 17:29:14 | - | 9,200 |
18.11.24 17:28:59 | - | 9,200 |
18.11.24 17:26:11 | - | 9,200 |
18.11.24 14:12:56 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:12:16 | - | 9,100 |
18.11.24 14:02:20 | - | 9,150 |
18.11.24 14:02:19 | - | 9,150 |
18.11.24 14:01:46 | - | 9,100 |
18.11.24 13:17:25 | - | 9,150 |
18.11.24 12:10:36 | - | 9,150 |
18.11.24 12:10:33 | - | 7,800 |
18.11.24 12:10:32 | - | 8,600 |
18.11.24 12:10:09 | - | 9,100 |
18.11.24 12:04:00 | - | 9,250 |
18.11.24 12:01:46 | - | 9,250 |
18.11.24 11:47:28 | - | 9,000 |
18.11.24 11:12:34 | - | 9,150 |
18.11.24 11:08:32 | - | 9,150 |
18.11.24 11:08:00 | - | 9,150 |