HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:36:29 | - | 9,500 |
31.10.24 17:35:16 | - | 9,450 |
31.10.24 17:30:02 | - | 9,550 |
31.10.24 17:29:31 | - | 9,550 |
31.10.24 17:10:20 | - | 9,550 |
31.10.24 17:03:11 | - | 9,550 |
31.10.24 16:44:59 | - | 9,550 |
31.10.24 16:36:05 | - | 9,550 |
31.10.24 13:22:53 | - | 9,550 |
31.10.24 13:17:26 | - | 9,600 |
31.10.24 12:31:58 | - | 9,600 |
31.10.24 09:02:06 | - | 9,600 |
31.10.24 08:52:40 | - | 9,450 |
31.10.24 08:30:03 | - | 9,450 |
31.10.24 08:30:03 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:30:03 | - | 9,450 |
31.10.24 08:30:03 | - | 9,450 |
31.10.24 08:30:03 | - | 9,450 |
31.10.24 08:30:03 | - | 9,450 |
31.10.24 08:30:03 | - | 9,450 |
31.10.24 08:30:03 | - | 9,450 |
31.10.24 08:30:03 | - | 9,450 |
31.10.24 08:30:03 | - | 9,450 |
31.10.24 08:30:03 | - | 9,450 |
31.10.24 08:25:08 | - | 9,450 |
31.10.24 07:32:02 | - | 9,350 |
30.10.24 21:58:35 | - | 9,350 |
30.10.24 21:58:01 | - | 9,400 |
30.10.24 17:36:09 | - | 9,450 |
30.10.24 17:34:51 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:34:51 | - | 9,450 |
30.10.24 17:31:03 | - | 9,500 |
30.10.24 17:31:03 | - | 9,500 |
30.10.24 17:31:03 | - | 9,500 |
30.10.24 17:30:01 | - | 9,600 |
30.10.24 17:29:45 | - | 9,600 |
30.10.24 17:29:30 | - | 9,600 |
30.10.24 17:29:15 | - | 9,600 |
30.10.24 17:29:00 | - | 9,600 |
30.10.24 13:17:22 | - | 9,600 |
30.10.24 09:02:04 | - | 9,600 |
30.10.24 08:51:08 | - | 9,450 |
30.10.24 08:30:04 | - | 9,450 |
30.10.24 08:30:01 | - | 9,500 |
30.10.24 08:00:11 | - | 9,450 |