MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:13:58 | 52 | 34,960 |
11.12.24 15:00:06 | 235 | 35,115 |
11.12.24 15:00:05 | 240 | 35,115 |
11.12.24 13:14:54 | 32 | 34,815 |
11.12.24 13:09:09 | 7 | 35,160 |
11.12.24 11:00:25 | 47 | 35,145 |
11.12.24 10:04:29 | 8 | 34,800 |
11.12.24 09:34:26 | 261 | 34,925 |
10.12.24 21:25:54 | 583 | 34,730 |
10.12.24 19:53:30 | 3 | 34,885 |
10.12.24 19:53:03 | 38 | 34,995 |
10.12.24 17:26:46 | 58 | 35,065 |
10.12.24 17:07:17 | 389 | 34,975 |
10.12.24 17:01:33 | 60 | 34,920 |
10.12.24 16:47:57 | 82 | 34,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:19:19 | 93 | 34,485 |
10.12.24 15:07:42 | 58 | 34,630 |
10.12.24 15:06:54 | 96 | 34,970 |
10.12.24 14:24:19 | 29 | 35,060 |
10.12.24 13:56:46 | 53 | 34,625 |
10.12.24 13:52:04 | 108 | 34,965 |
10.12.24 13:42:40 | 24 | 34,570 |
10.12.24 11:52:10 | 39 | 34,980 |
10.12.24 11:45:53 | 115 | 34,985 |
10.12.24 11:43:46 | 43 | 34,980 |
10.12.24 11:12:09 | 109 | 34,610 |
10.12.24 10:45:59 | 59 | 34,645 |
10.12.24 10:12:03 | 14 | 34,680 |
10.12.24 09:57:44 | 53 | 34,660 |
10.12.24 09:40:39 | 26 | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:47:49 | 391 | 35,080 |
09.12.24 18:19:18 | 80 | 35,400 |
09.12.24 18:07:25 | 841 | 35,145 |
09.12.24 17:13:08 | 51 | 35,265 |
09.12.24 16:02:58 | 102 | 35,725 |
09.12.24 16:00:56 | 182 | 35,670 |
09.12.24 16:00:47 | 351 | 35,670 |
09.12.24 16:00:46 | 70 | 35,650 |
09.12.24 16:00:44 | 36 | 35,650 |
09.12.24 16:00:43 | 49 | 35,650 |
09.12.24 16:00:42 | 34 | 35,650 |
09.12.24 16:00:40 | 57 | 35,650 |
09.12.24 16:00:39 | 70 | 35,650 |
09.12.24 16:00:38 | 28 | 35,645 |
09.12.24 16:00:37 | 50 | 35,655 |