MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:38 | 27 | 35,370 |
27.09.24 20:20:58 | 22 | 35,350 |
27.09.24 17:30:07 | 750 | 35,660 |
27.09.24 17:18:05 | 500 | 35,660 |
27.09.24 16:40:07 | 100 | 35,425 |
27.09.24 16:11:52 | 45 | 35,635 |
27.09.24 15:16:18 | 51 | 34,330 |
27.09.24 13:55:40 | 74 | 34,350 |
27.09.24 13:35:45 | 51 | 34,525 |
27.09.24 13:35:42 | 100 | 34,575 |
27.09.24 13:32:38 | 27 | 34,575 |
27.09.24 10:55:38 | 8 | 34,600 |
27.09.24 09:02:39 | 550 | 34,700 |
27.09.24 09:02:34 | 200 | 34,700 |
27.09.24 08:03:59 | 293 | 34,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:40 | 81 | 34,535 |
26.09.24 17:52:09 | 71 | 34,030 |
26.09.24 13:59:36 | 71 | 33,745 |
26.09.24 13:48:41 | 33 | 33,955 |
26.09.24 10:29:27 | 50 | 34,060 |
26.09.24 09:21:17 | 290 | 33,615 |
26.09.24 09:18:32 | 40 | 33,285 |
25.09.24 17:05:24 | 31 | 33,535 |
25.09.24 16:51:04 | 20 | 33,530 |
25.09.24 12:53:39 | 33 | 33,575 |
25.09.24 12:44:02 | 150 | 33,250 |
25.09.24 10:39:53 | 36 | 33,170 |
24.09.24 17:10:11 | 47 | 33,520 |
24.09.24 17:07:47 | 41 | 33,530 |
24.09.24 16:50:39 | 76 | 33,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:08 | 78 | 33,705 |
24.09.24 16:46:59 | 94 | 33,705 |
24.09.24 16:21:51 | 41 | 33,855 |
24.09.24 16:17:46 | 40 | 33,950 |
24.09.24 16:17:45 | 39 | 33,950 |
24.09.24 16:17:44 | 103 | 33,950 |
24.09.24 16:17:43 | 44 | 33,950 |
24.09.24 16:17:42 | 47 | 33,950 |
24.09.24 16:17:41 | 39 | 33,950 |
24.09.24 16:17:39 | 39 | 33,950 |
24.09.24 16:17:38 | 73 | 33,950 |
24.09.24 16:17:37 | 39 | 33,950 |
24.09.24 16:17:36 | 237 | 33,950 |
24.09.24 16:17:35 | 123 | 33,950 |
24.09.24 16:17:34 | 24 | 33,950 |