MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:00:43 | 49 | 35,650 |
09.12.24 16:00:42 | 34 | 35,650 |
09.12.24 16:00:40 | 57 | 35,650 |
09.12.24 16:00:39 | 70 | 35,650 |
09.12.24 16:00:38 | 28 | 35,645 |
09.12.24 16:00:37 | 50 | 35,655 |
09.12.24 16:00:36 | 35 | 35,655 |
09.12.24 16:00:34 | 140 | 35,655 |
09.12.24 16:00:33 | 42 | 35,655 |
09.12.24 16:00:32 | 36 | 35,655 |
09.12.24 16:00:31 | 35 | 35,655 |
09.12.24 16:00:29 | 37 | 35,655 |
09.12.24 16:00:28 | 35 | 35,655 |
09.12.24 15:49:41 | 1 | 35,600 |
09.12.24 15:39:33 | 1 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:35:45 | 221 | 35,660 |
09.12.24 15:31:05 | 343 | 34,885 |
09.12.24 14:27:07 | 214 | 35,290 |
09.12.24 14:15:33 | 143 | 35,285 |
09.12.24 14:12:01 | 57 | 35,285 |
09.12.24 14:06:59 | 75 | 35,030 |
09.12.24 13:21:26 | 36 | 35,410 |
09.12.24 13:15:59 | 34 | 35,360 |
09.12.24 13:09:57 | 95 | 35,065 |
09.12.24 13:07:03 | 38 | 35,065 |
09.12.24 13:04:58 | 36 | 35,280 |
09.12.24 13:02:09 | 88 | 35,305 |
09.12.24 11:42:10 | 68 | 35,115 |
09.12.24 11:37:05 | 63 | 35,120 |
09.12.24 10:29:15 | 113 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:26:01 | 155 | 34,835 |
09.12.24 09:44:40 | 287 | 35,025 |
09.12.24 09:31:53 | 1 | 35,015 |
09.12.24 09:01:47 | 287 | 34,895 |
09.12.24 08:07:26 | 6 | 34,905 |
06.12.24 13:37:16 | 36 | 35,270 |
06.12.24 12:11:11 | 28 | 35,185 |
06.12.24 11:40:26 | 36 | 35,145 |
06.12.24 11:35:45 | 43 | 35,145 |
06.12.24 10:41:00 | 100 | 34,720 |
06.12.24 10:23:08 | 33 | 34,715 |
06.12.24 10:06:58 | 113 | 34,715 |
06.12.24 09:59:09 | 100 | 34,695 |
06.12.24 09:38:55 | 85 | 34,705 |
05.12.24 21:43:11 | 200 | 34,990 |