MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:29:56 | 59 | 35,695 |
03.12.24 16:29:55 | 37 | 35,690 |
03.12.24 16:29:54 | 37 | 35,690 |
03.12.24 16:29:52 | 74 | 35,690 |
03.12.24 16:29:51 | 148 | 35,690 |
03.12.24 15:36:06 | 25 | 36,000 |
03.12.24 15:34:37 | 133 | 36,095 |
03.12.24 14:44:29 | 27 | 36,315 |
03.12.24 13:58:33 | 32 | 36,270 |
03.12.24 13:57:55 | 29 | 36,635 |
03.12.24 13:53:08 | 29 | 36,635 |
03.12.24 13:29:26 | 23 | 36,275 |
03.12.24 12:42:53 | 32 | 36,595 |
03.12.24 12:07:49 | 125 | 36,255 |
03.12.24 11:10:35 | 32 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:59:03 | 38 | 36,660 |
03.12.24 10:44:40 | 73 | 36,295 |
03.12.24 10:04:14 | 19 | 36,235 |
02.12.24 17:59:10 | 30 | 36,630 |
02.12.24 16:26:39 | 243 | 36,295 |
02.12.24 16:14:10 | 37 | 36,105 |
02.12.24 15:39:40 | 2 | 36,180 |
02.12.24 15:18:20 | 37 | 36,700 |
02.12.24 15:11:40 | 37 | 36,670 |
02.12.24 14:54:41 | 37 | 36,685 |
02.12.24 14:50:59 | 44 | 36,700 |
02.12.24 14:18:00 | 57 | 36,370 |
02.12.24 14:05:45 | 36 | 36,660 |
02.12.24 13:44:30 | 39 | 36,400 |
02.12.24 13:12:50 | 60 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:21:18 | 37 | 36,565 |
02.12.24 11:05:11 | 83 | 36,320 |
29.11.24 18:21:58 | 3 | 36,405 |
29.11.24 18:13:28 | 9 | 36,280 |
29.11.24 16:13:30 | 44 | 36,000 |
29.11.24 15:59:59 | 85 | 35,665 |
29.11.24 15:52:29 | 214 | 35,565 |
29.11.24 15:45:20 | 820 | 35,490 |
29.11.24 14:29:50 | 300 | 35,755 |
29.11.24 14:29:45 | 190 | 35,755 |
29.11.24 12:57:06 | 24 | 35,995 |
29.11.24 12:56:54 | 84 | 35,995 |
29.11.24 10:44:50 | 300 | 35,810 |
29.11.24 10:40:52 | 283 | 35,730 |
29.11.24 10:38:44 | 283 | 35,725 |