MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:40:52 | 283 | 35,730 |
29.11.24 10:38:44 | 283 | 35,725 |
29.11.24 10:05:15 | 31 | 35,995 |
29.11.24 10:05:11 | 84 | 35,995 |
29.11.24 10:04:08 | 281 | 35,840 |
28.11.24 14:19:11 | 34 | 35,655 |
28.11.24 13:58:11 | 33 | 35,650 |
28.11.24 12:05:30 | 24 | 35,275 |
28.11.24 11:50:36 | 39 | 35,640 |
28.11.24 11:46:47 | 38 | 35,665 |
28.11.24 11:43:01 | 37 | 35,660 |
28.11.24 11:36:49 | 29 | 35,660 |
28.11.24 11:30:14 | 30 | 35,660 |
28.11.24 11:15:32 | 37 | 35,670 |
28.11.24 11:14:55 | 48 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:05:25 | 88 | 35,665 |
28.11.24 11:03:10 | 39 | 35,670 |
28.11.24 10:59:00 | 78 | 35,675 |
28.11.24 10:50:29 | 36 | 35,685 |
28.11.24 10:32:44 | 33 | 35,685 |
28.11.24 10:28:08 | 83 | 35,685 |
27.11.24 16:43:20 | 61 | 35,525 |
27.11.24 15:52:15 | 33 | 35,860 |
27.11.24 15:39:39 | 37 | 36,025 |
27.11.24 15:33:28 | 61 | 35,870 |
27.11.24 15:26:20 | 37 | 35,870 |
27.11.24 15:23:53 | 73 | 35,820 |
27.11.24 15:09:03 | 36 | 35,880 |
27.11.24 14:53:26 | 26 | 35,635 |
27.11.24 14:44:02 | 106 | 35,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:48:22 | 19 | 35,570 |
27.11.24 12:37:42 | 51 | 35,600 |
27.11.24 11:11:43 | 34 | 35,480 |
26.11.24 15:04:56 | 154 | 36,570 |
26.11.24 14:50:11 | 37 | 36,475 |
26.11.24 13:41:25 | 118 | 36,135 |
26.11.24 12:59:26 | 47 | 36,330 |
26.11.24 11:48:30 | 44 | 36,615 |
25.11.24 21:30:16 | 447 | 36,360 |
25.11.24 17:54:30 | 10 | 36,555 |
25.11.24 15:39:34 | 4 | 36,230 |
25.11.24 15:02:18 | 90 | 36,400 |
25.11.24 14:31:14 | 36 | 36,360 |
25.11.24 14:30:53 | 35 | 36,365 |
25.11.24 14:28:59 | 80 | 36,395 |