MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:48:52 | 8 | 33,665 |
18.12.24 14:27:20 | 112 | 33,835 |
18.12.24 14:16:20 | 36 | 33,805 |
18.12.24 13:39:49 | 49 | 33,780 |
18.12.24 13:24:41 | 108 | 33,770 |
18.12.24 13:24:17 | 300 | 33,765 |
18.12.24 13:10:47 | 47 | 33,790 |
18.12.24 11:13:38 | 182 | 33,620 |
18.12.24 10:50:03 | 79 | 33,910 |
18.12.24 10:47:32 | 28 | 33,910 |
18.12.24 10:30:21 | 30 | 33,585 |
17.12.24 17:39:46 | 170 | 33,980 |
17.12.24 15:59:13 | 37 | 33,760 |
17.12.24 15:46:31 | 1 | 33,940 |
17.12.24 15:37:00 | 1 | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:34:24 | 82 | 33,395 |
17.12.24 14:30:33 | 64 | 33,400 |
17.12.24 14:22:14 | 86 | 33,660 |
17.12.24 13:49:27 | 156 | 33,705 |
17.12.24 13:33:36 | 156 | 33,710 |
17.12.24 13:11:22 | 47 | 33,330 |
17.12.24 11:56:26 | 90 | 33,360 |
17.12.24 11:53:21 | 49 | 33,360 |
17.12.24 11:38:11 | 155 | 33,695 |
17.12.24 09:17:48 | 55 | 33,310 |
16.12.24 19:58:56 | 45 | 34,000 |
16.12.24 17:03:35 | 66 | 34,230 |
16.12.24 16:30:07 | 37 | 34,240 |
16.12.24 15:49:28 | 1 | 34,360 |
16.12.24 15:39:34 | 1 | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:34:39 | 37 | 34,195 |
16.12.24 15:34:16 | 43 | 34,240 |
16.12.24 14:34:32 | 56 | 34,600 |
16.12.24 14:34:06 | 230 | 34,710 |
16.12.24 14:33:50 | 218 | 34,745 |
16.12.24 14:28:37 | 100 | 34,715 |
16.12.24 14:21:56 | 185 | 34,715 |
16.12.24 13:35:38 | 28 | 34,975 |
16.12.24 13:33:30 | 28 | 34,975 |
16.12.24 13:15:02 | 45 | 34,645 |
16.12.24 13:03:27 | 75 | 34,975 |
16.12.24 12:43:12 | 72 | 34,970 |
16.12.24 12:14:25 | 63 | 34,650 |
16.12.24 11:41:55 | 66 | 34,980 |
16.12.24 11:17:15 | 44 | 34,640 |