MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:33 | 41 | 33,950 |
24.09.24 16:17:32 | 159 | 33,950 |
24.09.24 16:17:31 | 79 | 33,950 |
24.09.24 16:17:29 | 79 | 33,950 |
24.09.24 16:17:28 | 39 | 33,930 |
24.09.24 16:17:27 | 39 | 33,930 |
24.09.24 16:17:26 | 159 | 33,930 |
24.09.24 16:17:25 | 533 | 33,930 |
24.09.24 16:17:23 | 495 | 33,930 |
24.09.24 16:17:22 | 39 | 33,930 |
24.09.24 16:17:21 | 40 | 33,930 |
24.09.24 16:17:19 | 238 | 33,930 |
24.09.24 16:17:18 | 79 | 33,930 |
24.09.24 16:17:17 | 58 | 33,930 |
24.09.24 16:17:16 | 36 | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:00 | 112 | 34,195 |
24.09.24 15:35:29 | 227 | 34,055 |
24.09.24 15:10:54 | 270 | 33,460 |
24.09.24 14:38:30 | 28 | 33,440 |
24.09.24 14:32:54 | 40 | 33,445 |
24.09.24 14:28:27 | 60 | 33,430 |
24.09.24 14:07:16 | 79 | 33,730 |
24.09.24 11:02:02 | 95 | 33,345 |
24.09.24 10:48:07 | 56 | 33,545 |
24.09.24 10:44:55 | 75 | 33,575 |
24.09.24 10:05:12 | 84 | 33,075 |
24.09.24 10:00:30 | 40 | 33,310 |
24.09.24 09:52:02 | 75 | 33,305 |
23.09.24 20:37:30 | 691 | 32,955 |
23.09.24 17:44:00 | 150 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:29 | 334 | 33,170 |
23.09.24 16:33:08 | 156 | 33,125 |
23.09.24 16:05:16 | 47 | 33,170 |
23.09.24 16:00:40 | 616 | 33,140 |
23.09.24 15:49:07 | 1 | 33,325 |
23.09.24 15:48:38 | 1 | 33,325 |
23.09.24 15:45:51 | 240 | 33,580 |
23.09.24 15:40:16 | 1 | 33,605 |
23.09.24 15:39:16 | 5 | 33,655 |
20.09.24 16:08:00 | 32 | 33,250 |
20.09.24 15:07:36 | 42 | 33,815 |
20.09.24 15:04:16 | 17 | 33,480 |
20.09.24 14:56:14 | 101 | 33,490 |
20.09.24 14:41:36 | 12 | 33,870 |
20.09.24 14:26:20 | 156 | 33,500 |