MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:37 | 39 | 36,440 |
14.10.24 16:00:40 | 332 | 36,175 |
14.10.24 15:58:04 | 250 | 36,175 |
14.10.24 15:22:41 | 44 | 36,515 |
14.10.24 14:32:54 | 38 | 36,445 |
14.10.24 13:53:41 | 38 | 36,505 |
14.10.24 13:21:49 | 37 | 36,500 |
14.10.24 11:25:28 | 275 | 36,200 |
14.10.24 11:24:55 | 275 | 35,800 |
14.10.24 10:40:54 | 105 | 35,200 |
14.10.24 10:27:33 | 62 | 35,200 |
14.10.24 10:21:39 | 40 | 35,885 |
14.10.24 10:19:52 | 80 | 35,890 |
14.10.24 10:19:51 | 128 | 35,890 |
14.10.24 09:58:30 | 277 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:48:44 | 124 | 36,470 |
14.10.24 08:05:23 | 61 | 36,100 |
11.10.24 17:19:24 | 31 | 36,675 |
11.10.24 17:08:02 | 30 | 36,680 |
11.10.24 16:48:41 | 87 | 36,510 |
11.10.24 16:39:00 | 153 | 36,570 |
11.10.24 16:37:23 | 25 | 36,555 |
11.10.24 13:22:50 | 46 | 36,395 |
11.10.24 11:13:34 | 32 | 35,945 |
10.10.24 18:20:16 | 43 | 36,600 |
10.10.24 17:12:50 | 31 | 36,435 |
10.10.24 17:05:54 | 33 | 36,505 |
10.10.24 15:37:37 | 41 | 36,400 |
10.10.24 14:38:27 | 46 | 36,870 |
10.10.24 14:35:40 | 77 | 36,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:19:34 | 63 | 36,635 |
10.10.24 13:58:26 | 23 | 36,640 |
10.10.24 11:26:12 | 41 | 36,570 |
09.10.24 18:56:47 | 47 | 36,700 |
09.10.24 16:35:02 | 31 | 36,340 |
09.10.24 15:38:56 | 160 | 36,320 |
09.10.24 14:41:39 | 41 | 36,195 |
09.10.24 12:50:23 | 150 | 36,120 |
09.10.24 11:55:37 | 33 | 36,100 |
08.10.24 17:34:36 | 41 | 36,285 |
08.10.24 17:33:09 | 71 | 36,335 |
08.10.24 17:14:15 | 29 | 36,055 |
08.10.24 17:13:25 | 220 | 36,200 |
08.10.24 17:08:50 | 41 | 36,185 |
08.10.24 16:59:41 | 57 | 36,220 |