MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:48:43 | 300 | 36,460 |
16.10.24 11:57:57 | 33 | 36,415 |
15.10.24 20:18:11 | 25 | 36,510 |
15.10.24 18:28:55 | 105 | 36,840 |
15.10.24 17:19:12 | 152 | 36,925 |
15.10.24 17:14:27 | 38 | 36,900 |
15.10.24 17:13:14 | 38 | 36,925 |
15.10.24 17:12:48 | 40 | 36,920 |
15.10.24 15:56:43 | 65 | 36,460 |
15.10.24 14:04:38 | 39 | 37,080 |
15.10.24 14:02:39 | 33 | 36,980 |
15.10.24 13:48:34 | 38 | 36,965 |
15.10.24 12:05:27 | 29 | 36,675 |
15.10.24 11:29:30 | 283 | 36,800 |
15.10.24 10:48:02 | 23 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:42 | 1 | 36,995 |
15.10.24 08:35:02 | 272 | 36,815 |
14.10.24 17:55:31 | 21 | 36,530 |
14.10.24 17:55:28 | 51 | 36,530 |
14.10.24 17:37:50 | 77 | 36,510 |
14.10.24 16:56:22 | 74 | 36,555 |
14.10.24 16:55:27 | 81 | 36,575 |
14.10.24 16:54:52 | 38 | 36,570 |
14.10.24 16:49:26 | 89 | 36,530 |
14.10.24 16:49:01 | 51 | 36,530 |
14.10.24 16:37:07 | 37 | 36,390 |
14.10.24 16:05:11 | 39 | 36,470 |
14.10.24 16:05:10 | 39 | 36,470 |
14.10.24 16:05:09 | 573 | 36,470 |
14.10.24 16:04:57 | 46 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:55 | 39 | 36,450 |
14.10.24 16:04:54 | 128 | 36,450 |
14.10.24 16:04:53 | 39 | 36,450 |
14.10.24 16:04:52 | 78 | 36,440 |
14.10.24 16:04:50 | 39 | 36,445 |
14.10.24 16:04:49 | 78 | 36,450 |
14.10.24 16:04:48 | 46 | 36,455 |
14.10.24 16:04:47 | 39 | 36,440 |
14.10.24 16:04:46 | 39 | 36,440 |
14.10.24 16:04:44 | 39 | 36,440 |
14.10.24 16:04:43 | 39 | 36,440 |
14.10.24 16:04:42 | 39 | 36,440 |
14.10.24 16:04:41 | 36 | 36,440 |
14.10.24 16:04:39 | 39 | 36,440 |
14.10.24 16:04:38 | 50 | 36,440 |