MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:01 | 41 | 36,055 |
08.10.24 15:54:58 | 900 | 35,400 |
08.10.24 15:31:51 | 144 | 36,345 |
08.10.24 14:52:06 | 18 | 37,050 |
08.10.24 10:37:38 | 4 | 36,830 |
08.10.24 10:37:36 | 100 | 36,830 |
08.10.24 10:29:49 | 123 | 36,700 |
08.10.24 09:56:47 | 200 | 36,800 |
08.10.24 09:30:22 | 1 | 36,800 |
08.10.24 08:53:22 | 100 | 37,165 |
08.10.24 08:23:31 | 240 | 37,275 |
07.10.24 19:38:20 | 32 | 37,630 |
07.10.24 18:09:06 | 80 | 37,540 |
07.10.24 17:01:46 | 38 | 37,635 |
07.10.24 16:56:23 | 62 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:42 | 26 | 37,585 |
07.10.24 15:38:43 | 39 | 37,560 |
07.10.24 15:31:04 | 38 | 37,140 |
07.10.24 15:31:03 | 38 | 37,125 |
07.10.24 15:31:02 | 38 | 37,125 |
07.10.24 15:31:01 | 26 | 37,125 |
07.10.24 15:31:00 | 46 | 37,125 |
07.10.24 15:30:59 | 38 | 37,140 |
07.10.24 15:30:58 | 38 | 37,140 |
07.10.24 15:30:57 | 231 | 37,140 |
07.10.24 15:30:56 | 36 | 37,140 |
07.10.24 15:30:55 | 46 | 37,140 |
07.10.24 15:30:54 | 202 | 37,140 |
07.10.24 15:30:50 | 900 | 37,140 |
07.10.24 15:30:27 | 38 | 36,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:26 | 79 | 36,975 |
07.10.24 15:30:24 | 38 | 36,975 |
07.10.24 15:30:23 | 153 | 36,975 |
07.10.24 15:30:22 | 38 | 37,020 |
07.10.24 15:30:21 | 46 | 37,020 |
07.10.24 15:30:19 | 38 | 37,030 |
07.10.24 15:30:18 | 73 | 37,030 |
07.10.24 15:30:17 | 38 | 37,030 |
07.10.24 15:30:15 | 38 | 37,030 |
07.10.24 15:30:14 | 35 | 37,030 |
07.10.24 15:30:13 | 46 | 37,010 |
07.10.24 15:30:12 | 53 | 37,035 |
07.10.24 15:30:10 | 53 | 37,040 |
07.10.24 15:30:08 | 36 | 36,945 |
07.10.24 15:30:07 | 38 | 36,945 |