MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | 26 | 32,995 |
20.12.24 21:52:38 | 35 | 32,655 |
20.12.24 21:06:48 | 222 | 32,840 |
20.12.24 19:33:30 | 76 | 33,010 |
20.12.24 18:28:55 | 40 | 33,140 |
20.12.24 17:49:39 | 64 | 33,295 |
20.12.24 17:38:25 | 40 | 33,290 |
20.12.24 17:12:04 | 106 | 33,155 |
20.12.24 17:07:07 | 29 | 33,225 |
20.12.24 17:06:48 | 200 | 33,150 |
20.12.24 16:50:51 | 65 | 32,970 |
20.12.24 16:48:17 | 100 | 32,770 |
20.12.24 16:32:49 | 111 | 32,900 |
20.12.24 16:21:47 | 300 | 32,725 |
20.12.24 16:15:32 | 150 | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:57:10 | 40 | 32,715 |
20.12.24 15:46:24 | 1 | 32,705 |
20.12.24 15:42:01 | 300 | 32,800 |
20.12.24 15:38:28 | 50 | 32,760 |
20.12.24 15:36:57 | 1 | 32,445 |
20.12.24 15:36:10 | 170 | 32,455 |
20.12.24 15:18:42 | 50 | 31,795 |
20.12.24 14:40:32 | 106 | 31,740 |
20.12.24 14:02:11 | 255 | 31,565 |
20.12.24 13:37:55 | 313 | 31,895 |
20.12.24 13:12:18 | 31 | 32,240 |
20.12.24 12:48:52 | 1 | 32,280 |
20.12.24 11:43:13 | 120 | 31,815 |
20.12.24 11:26:14 | 37 | 32,365 |
20.12.24 11:08:42 | 372 | 32,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:02:05 | 37 | 32,305 |
20.12.24 10:53:24 | 40 | 32,190 |
20.12.24 10:38:53 | 65 | 32,215 |
20.12.24 10:18:21 | 178 | 32,175 |
20.12.24 10:15:24 | 46 | 32,175 |
20.12.24 10:02:16 | 84 | 31,990 |
20.12.24 09:47:15 | 42 | 31,835 |
20.12.24 09:17:46 | 43 | 32,255 |
20.12.24 09:13:51 | 75 | 32,275 |
19.12.24 20:22:27 | 25 | 32,415 |
19.12.24 16:19:43 | 610 | 32,850 |
19.12.24 16:19:12 | 325 | 32,850 |
19.12.24 16:19:11 | 42 | 32,850 |
19.12.24 16:19:09 | 71 | 32,855 |
19.12.24 16:19:08 | 35 | 32,855 |