EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:01 | - | 29,250 |
08.10.24 21:38:34 | - | 29,250 |
08.10.24 21:37:24 | - | 29,250 |
08.10.24 21:37:11 | - | 29,250 |
08.10.24 21:35:29 | - | 29,250 |
08.10.24 21:35:19 | - | 29,240 |
08.10.24 21:34:40 | - | 29,240 |
08.10.24 21:34:29 | - | 29,240 |
08.10.24 21:33:45 | - | 29,230 |
08.10.24 21:32:55 | - | 29,240 |
08.10.24 21:31:53 | - | 29,230 |
08.10.24 21:31:43 | - | 29,240 |
08.10.24 21:30:48 | - | 29,230 |
08.10.24 21:30:01 | - | 29,230 |
08.10.24 21:28:54 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:44 | - | 29,230 |
08.10.24 21:28:40 | - | 29,230 |
08.10.24 21:28:36 | - | 29,170 |
08.10.24 21:28:36 | - | 29,190 |
08.10.24 21:26:32 | - | 29,220 |
08.10.24 21:23:31 | - | 29,220 |
08.10.24 21:20:31 | - | 29,220 |
08.10.24 21:17:30 | - | 29,220 |
08.10.24 21:14:30 | - | 29,220 |
08.10.24 21:11:29 | - | 29,220 |
08.10.24 21:08:29 | - | 29,220 |
08.10.24 21:08:28 | - | 29,210 |
08.10.24 21:07:21 | - | 29,220 |
08.10.24 21:04:21 | - | 29,220 |
08.10.24 21:04:10 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:30 | - | 29,210 |
08.10.24 21:03:27 | - | 29,210 |
08.10.24 21:03:11 | - | 29,220 |
08.10.24 21:01:53 | - | 29,220 |
08.10.24 21:01:49 | - | 29,220 |
08.10.24 21:01:25 | - | 29,220 |
08.10.24 20:58:24 | - | 29,220 |
08.10.24 20:55:24 | - | 29,220 |
08.10.24 20:54:28 | - | 29,220 |
08.10.24 20:52:06 | - | 29,220 |
08.10.24 20:51:30 | - | 29,220 |
08.10.24 20:51:18 | - | 29,220 |
08.10.24 20:50:24 | - | 29,220 |
08.10.24 20:50:13 | - | 29,220 |
08.10.24 20:50:07 | - | 29,220 |