EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:02 | - | 29,220 |
08.10.24 20:47:58 | - | 29,220 |
08.10.24 20:47:34 | - | 29,220 |
08.10.24 20:47:31 | - | 29,160 |
08.10.24 20:47:31 | - | 29,180 |
08.10.24 20:46:36 | - | 29,220 |
08.10.24 20:43:36 | - | 29,220 |
08.10.24 20:40:35 | - | 29,220 |
08.10.24 20:37:35 | - | 29,220 |
08.10.24 20:37:28 | - | 29,210 |
08.10.24 20:37:21 | - | 29,210 |
08.10.24 20:37:17 | - | 29,210 |
08.10.24 20:36:05 | - | 29,210 |
08.10.24 20:33:05 | - | 29,210 |
08.10.24 20:32:36 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:15 | - | 29,190 |
08.10.24 20:31:11 | - | 29,200 |
08.10.24 20:29:53 | - | 29,210 |
08.10.24 20:29:48 | - | 29,200 |
08.10.24 20:29:47 | - | 29,210 |
08.10.24 20:29:33 | - | 29,200 |
08.10.24 20:29:31 | - | 29,210 |
08.10.24 20:28:34 | - | 29,200 |
08.10.24 20:27:22 | - | 29,210 |
08.10.24 20:27:17 | - | 29,200 |
08.10.24 20:24:58 | - | 29,210 |
08.10.24 20:21:58 | - | 29,210 |
08.10.24 20:21:30 | - | 29,210 |
08.10.24 20:21:15 | - | 29,210 |
08.10.24 20:21:13 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:19 | - | 29,210 |
08.10.24 20:18:40 | - | 29,210 |
08.10.24 20:18:23 | - | 29,210 |
08.10.24 20:18:22 | - | 29,210 |
08.10.24 20:18:20 | - | 29,210 |
08.10.24 20:18:19 | - | 29,210 |
08.10.24 20:17:56 | - | 29,210 |
08.10.24 20:17:55 | - | 29,210 |
08.10.24 20:17:16 | - | 29,210 |
08.10.24 20:15:58 | - | 29,210 |
08.10.24 20:15:14 | - | 29,220 |
08.10.24 20:14:43 | - | 29,210 |
08.10.24 20:14:32 | - | 29,220 |
08.10.24 20:14:09 | - | 29,210 |
08.10.24 20:13:32 | - | 29,220 |