EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:43 | - | 29,210 |
08.10.24 18:15:41 | - | 29,210 |
08.10.24 18:15:22 | - | 29,210 |
08.10.24 18:15:01 | - | 29,210 |
08.10.24 18:14:55 | - | 29,210 |
08.10.24 18:14:54 | - | 29,210 |
08.10.24 18:14:32 | - | 29,210 |
08.10.24 18:14:19 | - | 29,210 |
08.10.24 18:14:11 | - | 29,210 |
08.10.24 18:13:40 | - | 29,210 |
08.10.24 18:13:38 | - | 29,210 |
08.10.24 18:12:25 | - | 29,210 |
08.10.24 18:11:54 | - | 29,220 |
08.10.24 18:11:30 | - | 29,210 |
08.10.24 18:11:06 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:04 | - | 29,210 |
08.10.24 18:11:01 | - | 29,210 |
08.10.24 18:10:58 | - | 29,210 |
08.10.24 18:09:30 | - | 29,210 |
08.10.24 18:08:50 | - | 29,200 |
08.10.24 18:08:35 | - | 29,210 |
08.10.24 18:08:05 | - | 29,200 |
08.10.24 18:07:44 | - | 29,210 |
08.10.24 18:07:21 | - | 29,200 |
08.10.24 18:06:33 | - | 29,210 |
08.10.24 18:06:32 | - | 29,210 |
08.10.24 18:06:05 | - | 29,220 |
08.10.24 18:06:04 | - | 29,210 |
08.10.24 18:04:59 | - | 29,210 |
08.10.24 18:04:35 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:20 | - | 29,210 |
08.10.24 18:03:44 | - | 29,210 |
08.10.24 18:03:35 | - | 29,210 |
08.10.24 18:03:30 | - | 29,210 |
08.10.24 18:03:29 | - | 29,220 |
08.10.24 18:03:24 | - | 29,210 |
08.10.24 18:03:22 | - | 29,220 |
08.10.24 18:03:21 | - | 29,210 |
08.10.24 18:03:16 | - | 29,210 |
08.10.24 18:03:15 | - | 29,210 |
08.10.24 18:03:04 | - | 29,210 |
08.10.24 18:03:02 | - | 29,200 |
08.10.24 18:03:00 | - | 29,210 |
08.10.24 18:02:53 | - | 29,200 |
08.10.24 18:02:49 | - | 29,210 |