EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:48 | - | 29,230 |
08.10.24 18:45:26 | - | 29,240 |
08.10.24 18:45:24 | - | 29,230 |
08.10.24 18:45:22 | - | 29,240 |
08.10.24 18:45:09 | - | 29,230 |
08.10.24 18:45:03 | - | 29,240 |
08.10.24 18:44:53 | - | 29,230 |
08.10.24 18:44:27 | - | 29,240 |
08.10.24 18:44:22 | - | 29,230 |
08.10.24 18:44:03 | - | 29,240 |
08.10.24 18:43:57 | - | 29,230 |
08.10.24 18:43:56 | - | 29,240 |
08.10.24 18:43:39 | - | 29,230 |
08.10.24 18:43:28 | - | 29,240 |
08.10.24 18:43:20 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:08 | - | 29,240 |
08.10.24 18:42:44 | - | 29,230 |
08.10.24 18:42:34 | - | 29,240 |
08.10.24 18:42:18 | - | 29,230 |
08.10.24 18:42:14 | - | 29,240 |
08.10.24 18:40:14 | - | 29,230 |
08.10.24 18:40:03 | - | 29,240 |
08.10.24 18:39:43 | - | 29,230 |
08.10.24 18:39:31 | - | 29,240 |
08.10.24 18:39:12 | - | 29,230 |
08.10.24 18:39:06 | - | 29,240 |
08.10.24 18:38:41 | - | 29,230 |
08.10.24 18:38:16 | - | 29,240 |
08.10.24 18:38:10 | - | 29,230 |
08.10.24 18:37:09 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:37 | - | 29,230 |
08.10.24 18:36:10 | - | 29,240 |
08.10.24 18:36:06 | - | 29,230 |
08.10.24 18:35:22 | - | 29,240 |
08.10.24 18:35:21 | - | 29,230 |
08.10.24 18:35:04 | - | 29,220 |
08.10.24 18:34:42 | - | 29,230 |
08.10.24 18:33:26 | - | 29,220 |
08.10.24 18:33:05 | - | 29,230 |
08.10.24 18:32:59 | - | 29,220 |
08.10.24 18:32:42 | - | 29,230 |
08.10.24 18:32:29 | - | 29,220 |
08.10.24 18:32:17 | - | 29,230 |
08.10.24 18:31:22 | - | 29,220 |
08.10.24 18:31:19 | - | 29,230 |