EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:25 | - | 29,220 |
08.10.24 18:29:10 | - | 29,230 |
08.10.24 18:28:53 | - | 29,240 |
08.10.24 18:28:41 | - | 29,230 |
08.10.24 18:28:35 | - | 29,240 |
08.10.24 18:28:21 | - | 29,220 |
08.10.24 18:28:19 | - | 29,230 |
08.10.24 18:28:03 | - | 29,230 |
08.10.24 18:26:51 | - | 29,220 |
08.10.24 18:26:43 | - | 29,210 |
08.10.24 18:26:41 | - | 29,220 |
08.10.24 18:26:41 | - | 29,210 |
08.10.24 18:26:35 | - | 29,220 |
08.10.24 18:26:29 | - | 29,210 |
08.10.24 18:26:22 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:21 | - | 29,210 |
08.10.24 18:26:18 | - | 29,220 |
08.10.24 18:26:17 | - | 29,210 |
08.10.24 18:25:58 | - | 29,220 |
08.10.24 18:24:57 | - | 29,210 |
08.10.24 18:24:16 | - | 29,220 |
08.10.24 18:24:13 | - | 29,210 |
08.10.24 18:23:53 | - | 29,220 |
08.10.24 18:23:42 | - | 29,210 |
08.10.24 18:21:50 | - | 29,220 |
08.10.24 18:21:46 | - | 29,210 |
08.10.24 18:21:09 | - | 29,220 |
08.10.24 18:20:55 | - | 29,210 |
08.10.24 18:20:44 | - | 29,220 |
08.10.24 18:20:42 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:36 | - | 29,210 |
08.10.24 18:20:15 | - | 29,220 |
08.10.24 18:20:04 | - | 29,210 |
08.10.24 18:19:17 | - | 29,220 |
08.10.24 18:19:12 | - | 29,210 |
08.10.24 18:19:03 | - | 29,210 |
08.10.24 18:18:52 | - | 29,210 |
08.10.24 18:18:46 | - | 29,210 |
08.10.24 18:17:56 | - | 29,210 |
08.10.24 18:17:05 | - | 29,220 |
08.10.24 18:16:43 | - | 29,210 |
08.10.24 18:16:42 | - | 29,220 |
08.10.24 18:16:41 | - | 29,210 |
08.10.24 18:15:57 | - | 29,210 |
08.10.24 18:15:44 | - | 29,210 |