EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:22 | - | 29,170 |
08.10.24 20:10:52 | - | 29,210 |
08.10.24 20:09:47 | - | 29,210 |
08.10.24 20:06:47 | - | 29,210 |
08.10.24 20:03:46 | - | 29,210 |
08.10.24 20:00:46 | - | 29,210 |
08.10.24 19:57:45 | - | 29,210 |
08.10.24 19:54:45 | - | 29,210 |
08.10.24 19:54:44 | - | 29,150 |
08.10.24 19:53:44 | - | 29,210 |
08.10.24 19:53:02 | - | 29,210 |
08.10.24 19:51:55 | - | 29,200 |
08.10.24 19:51:40 | - | 29,200 |
08.10.24 19:51:29 | - | 29,200 |
08.10.24 19:51:28 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:56 | - | 29,200 |
08.10.24 19:47:55 | - | 29,200 |
08.10.24 19:45:51 | - | 29,210 |
08.10.24 19:45:32 | - | 29,210 |
08.10.24 19:43:58 | - | 29,220 |
08.10.24 19:43:49 | - | 29,210 |
08.10.24 19:43:47 | - | 29,210 |
08.10.24 19:43:36 | - | 29,210 |
08.10.24 19:43:20 | - | 29,210 |
08.10.24 19:43:18 | - | 29,210 |
08.10.24 19:42:45 | - | 29,210 |
08.10.24 19:42:38 | - | 29,210 |
08.10.24 19:40:43 | - | 29,210 |
08.10.24 19:40:23 | - | 29,210 |
08.10.24 19:40:10 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:39 | - | 29,200 |
08.10.24 19:38:12 | - | 29,210 |
08.10.24 19:38:06 | - | 29,200 |
08.10.24 19:38:05 | - | 29,210 |
08.10.24 19:37:04 | - | 29,200 |
08.10.24 19:36:57 | - | 29,210 |
08.10.24 19:36:33 | - | 29,200 |
08.10.24 19:36:18 | - | 29,210 |
08.10.24 19:35:53 | - | 29,220 |
08.10.24 19:35:31 | - | 29,210 |
08.10.24 19:35:30 | - | 29,200 |
08.10.24 19:35:26 | - | 29,210 |
08.10.24 19:34:55 | - | 29,200 |
08.10.24 19:34:03 | - | 29,200 |
08.10.24 19:33:28 | - | 29,200 |