EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:58:25 | - | 29,180 |
09.10.24 09:58:24 | - | 29,170 |
09.10.24 09:58:23 | - | 29,180 |
09.10.24 09:58:22 | - | 29,170 |
09.10.24 09:58:21 | - | 29,180 |
09.10.24 09:58:18 | - | 29,170 |
09.10.24 09:58:15 | - | 29,170 |
09.10.24 09:58:09 | - | 29,170 |
09.10.24 09:58:08 | - | 29,180 |
09.10.24 09:58:04 | - | 29,170 |
09.10.24 09:58:01 | - | 29,180 |
09.10.24 09:58:01 | - | 29,160 |
09.10.24 09:57:57 | - | 29,150 |
09.10.24 09:57:56 | - | 29,150 |
09.10.24 09:57:55 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:57:51 | - | 29,150 |
09.10.24 09:57:51 | - | 29,160 |
09.10.24 09:57:48 | - | 29,150 |
09.10.24 09:57:46 | - | 29,150 |
09.10.24 09:57:39 | - | 29,150 |
09.10.24 09:57:37 | - | 29,140 |
09.10.24 09:57:35 | - | 29,150 |
09.10.24 09:57:34 | - | 29,150 |
09.10.24 09:57:32 | - | 29,140 |
09.10.24 09:57:28 | - | 29,150 |
09.10.24 09:57:18 | - | 29,160 |
09.10.24 09:57:16 | - | 29,150 |
09.10.24 09:57:15 | - | 29,140 |
09.10.24 09:57:09 | - | 29,150 |
09.10.24 09:57:08 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:57:06 | - | 29,150 |
09.10.24 09:57:03 | - | 29,140 |
09.10.24 09:57:02 | - | 29,150 |
09.10.24 09:56:57 | - | 29,150 |
09.10.24 09:56:48 | - | 29,150 |
09.10.24 09:56:47 | - | 29,140 |
09.10.24 09:56:45 | - | 29,160 |
09.10.24 09:56:42 | - | 29,150 |
09.10.24 09:56:42 | - | 29,140 |
09.10.24 09:56:41 | - | 29,150 |
09.10.24 09:56:40 | - | 29,150 |
09.10.24 09:56:40 | - | 29,150 |
09.10.24 09:56:29 | - | 29,150 |
09.10.24 09:56:27 | - | 29,150 |
09.10.24 09:56:25 | - | 29,140 |